Port Finance (PORT) 概要 - チャート、市場、ニュース、ディスカッション、コンバーター

Port FinancePORT

US$ 0.004235

0.00

(

0.00%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 5899

solana

カテゴリー:

入札

UST 0.00413

取引所

GATEIO

要求

UST 0.004234

最終取引時間

01:55:45

取引量 (24 時間)

$ 19

最終取引サイズ

223.80

取引量/時価総額 (24 時間)

0.00%

取引価格

UST 0.004235

完全希薄化時価総額

UST 423,386

開始日

日数範囲 0.004235-0.004235

52 週間範囲 0.00121-0.009499

流通量"供給 99,973,020 / 100,000,000

99.97%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Gate	34754.4	0.004182	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782363600	USDT	$ 145.00	PORT/USDT	/crypto/Port-Finance-PORT	1	/crypto/Port-Finance-PORT	100	2 時間s 前
LATOKEN	0	0.004207335	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1782363600	USDT	$ 0.00000000	PORT/USDT	/crypto/Port-Finance-PORT	2	/crypto/Port-Finance-PORT	0	2 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.004131	0.000104	2.51755022997	0.003795	0.004325	136398.968571	CX
4	0.004386	-0.000151	-3.44277245782	0.00366	0.004551	129739.233929	CX
12	0.003438	0.000797	23.1820826062	0.003149	0.005011	570371.466548	CX
26	0.001946	0.002289	117.625899281	0.00162	0.005852	2536527.89758	CX
52	0.005175	-0.00094	-18.1642512077	0.00121	0.009499	3619017.93212	CX
156	0.00258	0.001655	64.1472868217	0.00121	0.009499	3571648.24807	CX
260	0.00258	0.001655	64.1472868217	0.00121	0.009499	3571648.24807	CX

Port Finance is a money-market, non-custodial liquidity protocol on Solana. They aim to provide a comprehensive suite of lending products, including variable-rate lending, fixed-rate lending, and interest rate swap.

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782345000	0.004235	0.000115	2.79	0.003947	0.004313	0.003947	64789
1782258600	0.00412	-0.00018	-4.19	0.004302	0.004325	0.003999	73512
1782172200	0.0043	0.000149	3.59	0.004151	0.004308	0.003795	288334
1782085800	0.004151	0.000206	5.22	0.00395	0.00424	0.00395	92673
1781999400	0.003945	-0.000239	-5.71	0.004184	0.004198	0.003945	72448
1781913000	0.004184	-6.0E-6	-0.14	0.00419	0.004296	0.004001	228486
1781826600	0.00419	5.9E-5	1.43	0.004131	0.004196	0.004021	134547
1781740200	0.004131	0.000264	6.83	0.004	0.004225	0.003931	129448
1781653800	0.003867	0.000129	3.45	0.003738	0.004025	0.003738	255134
1781567400	0.003738	-0.000171	-4.37	0.003909	0.00391	0.003729	192526
1781481000	0.003909	-1.0E-6	-0.03	0.00391	0.003919	0.003746	131043
1781394600	0.00391	0	0.00	0.00391	0.003919	0.003755	155783
1781308200	0.00391	0.00015	3.99	0.00376	0.00393	0.003755	153000
1781221800	0.00376	1.4E-5	0.37	0.003827	0.003929	0.00376	125415
1781135400	0.003746	1.0E-6	0.03	0.003824	0.003931	0.003715	162186
1781049000	0.003745	-0.000239	-6.00	0.003867	0.003931	0.003707	118742
1780962600	0.003984	1.8E-5	0.45	0.003966	0.004227	0.003793	98968
1780876200	0.003966	-0.000112	-2.75	0.004078	0.004087	0.003893	112808
1780789800	0.004078	0.000184	4.73	0.003894	0.004078	0.003867	74818
1780703400	0.003894	0.000104	2.74	0.003781	0.00423	0.00369	115106
1780617000	0.00379	-0.000448	-10.57	0.004238	0.004255	0.00366	75806
1780530600	0.004238	0.000156	3.82	0.004082	0.004408	0.004041	103346
1780444200	0.004082	-0.000198	-4.63	0.00428	0.004282	0.004012	130567
1780357800	0.00428	-0.000128	-2.90	0.004408	0.004417	0.004092	70322
1780271400	0.004408	3.5E-5	0.80	0.004373	0.004442	0.004176	106456
1780185000	0.004373	3.0E-6	0.07	0.00437	0.00452	0.004067	143073
1780098600	0.00437	-0.00017	-3.74	0.00454	0.00454	0.004184	52645
1780012200	0.00454	0.000154	3.51	0.004386	0.004551	0.004217	170704
1779925800	0.004386	-0.00017	-3.73	0.004556	0.004556	0.004386	2406
1779839400	0.004556	-9.4E-5	-2.02	0.00465	0.00465	0.004343	37163
1779753000	0.00465	-4.0E-5	-0.85	0.00469	0.004716	0.004264	150934
1779666600	0.00469	2.3E-5	0.49	0.004667	0.004716	0.004588	25617
1779580200	0.004667	0.000117	2.57	0.00455	0.004721	0.004256	78624
1779493800	0.00455	0	0.00	0.00455	0.004573	0.004464	22156
1779407400	0.00455	-0.000112	-2.40	0.004699	0.00484	0.004396	131652
1779321000	0.004662	0.000505	12.15	0.004157	0.004736	0.00411	106457
1779234600	0.004157	-8.7E-5	-2.05	0.004244	0.004564	0.004091	144983
1779148200	0.004244	-9.9E-5	-2.28	0.004556	0.004556	0.004115	230959
1779061800	0.004343	0	0.00	0.004343	0.004556	0.004343	19640
1778975400	0.004343	8.9E-5	2.09	0.004254	0.004736	0.004254	221009
1778889000	0.004254	-0.000233	-5.19	0.004481	0.004561	0.004254	20092
1778802600	0.004487	-2.0E-6	-0.04	0.004487	0.004544	0.004481	4689
1778716200	0.004489	1.9E-5	0.43	0.00447	0.004574	0.004455	47546
1778629800	0.00447	0.000187	4.37	0.004283	0.00447	0.004281	15193
1778543400	0.004283	-0.000136	-3.08	0.004419	0.004552	0.00427	126031
1778457000	0.004419	0.00012	2.79	0.004299	0.004551	0.004253	84214
1778370600	0.004299	-0.000172	-3.85	0.004471	0.004713	0.004286	93129
1778284200	0.004471	-7.9E-5	-1.74	0.00455	0.004713	0.004398	2246558
1778197800	0.00455	0.000215	4.96	0.004335	0.004557	0.004158	55274
1778111400	0.004335	0.0002	4.84	0.004135	0.004554	0.004119	227157
1778025000	0.004135	-1.7E-5	-0.41	0.004193	0.004404	0.00412	64103
1777938600	0.004152	-0.000453	-9.84	0.004605	0.004613	0.004119	86764
1777852200	0.004605	0.000495	12.04	0.00411	0.004615	0.00403	165451
1777765800	0.00411	-5.5E-5	-1.32	0.004165	0.004424	0.003934	188852
1777679400	0.004165	-0.000102	-2.39	0.004267	0.004377	0.004021	154644
1777593000	0.004267	0.000251	6.25	0.003959	0.005011	0.003824	300236
1777506600	0.004016	0.000256	6.81	0.00376	0.00424	0.00376	344558
1777420200	0.00376	-4.0E-5	-1.05	0.003827	0.00423	0.003577	194694
1777333800	0.0038	9.5E-5	2.56	0.003705	0.003853	0.003565	62967
1777247400	0.003705	0.000164	4.63	0.003541	0.003726	0.0035	247107
1777161000	0.003541	0.000192	5.73	0.0034	0.003541	0.003149	136156
1777074600	0.003349	-0.000401	-10.69	0.00375	0.00376	0.003286	169567
1776988200	0.00375	0.00014	3.88	0.00361	0.003776	0.003359	108520
1776901800	0.00361	0.000122	3.50	0.003481	0.003656	0.003481	200795
1776815400	0.003488	1.3E-5	0.37	0.003475	0.003503	0.003254	231412
1776729000	0.003475	-0.000258	-6.91	0.003733	0.003779	0.003251	81594
1776642600	0.003733	0.000256	7.36	0.003477	0.003779	0.003477	215039
1776556200	0.003477	0.00012	3.57	0.003357	0.003477	0.003333	135896
1776469800	0.003357	-0.000251	-6.96	0.003617	0.003617	0.003347	873348
1776383400	0.003608	4.6E-5	1.29	0.003562	0.003909	0.003517	2678045
1776297000	0.003562	-0.000366	-9.32	0.003928	0.003937	0.003541	2593868
1776210600	0.003928	-2.7E-5	-0.68	0.003849	0.003956	0.00373	2188609
1776124200	0.003955	-4.0E-5	-1.00	0.003995	0.004009	0.003711	2362287
1776037800	0.003995	5.0E-6	0.13	0.003999	0.004009	0.003845	2305762
1775951400	0.00399	0.000274	7.37	0.003724	0.00401	0.00371	2476466
1775865000	0.003716	-1.5E-5	-0.40	0.003847	0.003956	0.00371	2210701
1775778600	0.003731	-0.000278	-6.93	0.004018	0.004089	0.003726	2425922
1775692200	0.004009	0.000213	5.61	0.003839	0.00404	0.003667	2541995
1775605800	0.003796	1.7E-5	0.45	0.003788	0.00436	0.003661	2455887
1775519400	0.003779	-2.4E-5	-0.63	0.003812	0.003977	0.003729	2519239
1775433000	0.003803	-0.000235	-5.82	0.004038	0.004046	0.0038	2291004
1775346600	0.004038	2.6E-5	0.65	0.004003	0.004107	0.003879	2503391
1775260200	0.004012	0.000422	11.75	0.003582	0.004678	0.003449	2650230
1775173800	0.00359	0.000336	10.33	0.003438	0.003715	0.00327	2021882
1775087400	0.003254	-0.000279	-7.90	0.003524	0.003576	0.003189	2897210
1775001000	0.003533	-2.6E-5	-0.73	0.00355	0.003576	0.003316	2758305
1774914600	0.003559	0.000246	7.43	0.003224	0.003567	0.003178	2733054
1774828200	0.003313	7.0E-5	2.16	0.003465	0.003505	0.00315	2918402
1774741800	0.003243	-0.0002	-5.81	0.003602	0.004099	0.003243	2602692
1774655400	0.003443	0.000144	4.36	0.003299	0.003503	0.00327	2826903
1774569000	0.003299	0.000107	3.35	0.0032	0.003643	0.003143	3164080
1774482600	0.003192	-0.000146	-4.37	0.003331	0.003645	0.003125	3067105