PoP Planet (P) 概要 - チャート、市場、ニュース、ディスカッション、コンバーター

PoP PlanetP

US$ 0.00622

-0.001615

(

-20.61%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 3282

binance-smart-chain

カテゴリー:

入札

UST 0.0065

取引所

KUCOIN

要求

UST 0.00806

最終取引時間

17:22:06

取引量 (24 時間)

$ 20

最終取引サイズ

13.60

取引量/時価総額 (24 時間)

0.00%

取引価格

UST 0.00622

完全希薄化時価総額

UST 6,220,000

開始日

日数範囲 0.00611-0.00822

52 週間範囲 0.00461-0.15073

流通量"供給 1,000,000,000 / 1,000,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
KuCoin	0	0.00756	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782190807	USDT	$ 0.00000000	P/USDT	/crypto/PoP-Planet-P	1	/crypto/PoP-Planet-P	0	14 時間s 前
Gate	0	0.0078615	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 0.00000000	P/USDT	/crypto/PoP-Planet-P	2	/crypto/PoP-Planet-P	0	14 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.007832	-0.001612	-20.582226762	0.00461	0.01094	24214.9571429	CX
4	0.008448	-0.002228	-26.3731060606	0.00461	0.01094	142443.810714	CX
12	0.009493	-0.003273	-34.4780364479	0.00461	0.01094	339673.094048	CX
26	0.01816	-0.01194	-65.7488986784	0.00461	0.02012	1732159.20688	CX
52	0.08862	-0.0824	-92.9812683367	0.00461	0.15073	10339238.4689	CX
156	0.08862	-0.0824	-92.9812683367	0.00461	0.15073	10339238.4689	CX
260	0.08862	-0.0824	-92.9812683367	0.00461	0.15073	10339238.4689	CX

PoP Planet is a Web3 social dApp dedicated to helping creators monetize their influence, providing them with comprehensive community management tools and content monetization strategies.

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782172200	0.007835	0	0.00	0.007835	0.007835	0.007835	0
1782085800	0.007835	-3.0E-6	-0.04	0.007838	0.008015	0.007835	9148
1781999400	0.007838	-9.3E-5	-1.17	0.007931	0.007945	0.007837	749
1781913000	0.007931	8.4E-5	1.07	0.007847	0.008365	0.007833	66665
1781826600	0.007847	0.001637	26.36	0.00621	0.008508	0.00621	51950
1781740200	0.00621	0.00028	4.72	0.00593	0.0087	0.00593	24835
1781653800	0.00593	-0.001902	-24.28	0.007832	0.01094	0.00461	16157
1781567400	0.007832	0	0.00	0.007832	0.007832	0.007832	0
1781481000	0.007832	-0.000303	-3.72	0.008135	0.008135	0.007832	5066
1781394600	0.008135	9.6E-5	1.19	0.008039	0.008135	0.007833	2170
1781308200	0.008039	0.000206	2.63	0.007833	0.008123	0.007833	11019
1781221800	0.007833	-0.000135	-1.69	0.007968	0.007969	0.007833	6623
1781135400	0.007968	-4.0E-6	-0.05	0.007972	0.007972	0.007968	4483
1781049000	0.007972	-2.5E-5	-0.31	0.007997	0.008119	0.007972	9591
1780962600	0.007997	-1.9E-5	-0.24	0.008017	0.008043	0.007997	52438
1780876200	0.008016	2.1E-5	0.26	0.008004	0.008061	0.007973	310361
1780789800	0.007995	0.000163	2.08	0.007832	0.00812	0.007832	314991
1780703400	0.007832	-7.3E-5	-0.92	0.007905	0.007918	0.007832	287253
1780617000	0.007905	-5.5E-5	-0.69	0.00796	0.008047	0.0079	246647
1780530600	0.00796	-0.000136	-1.68	0.008091	0.008364	0.00796	348442
1780444200	0.008096	-2.4E-5	-0.30	0.008112	0.008279	0.008071	312274
1780357800	0.00812	-0.000313	-3.71	0.008433	0.008433	0.008073	261363
1780271400	0.008433	0.000104	1.25	0.00837	0.008646	0.008227	211366
1780185000	0.008329	0.000102	1.24	0.00823	0.008619	0.008189	361474
1780098600	0.008227	-0.000272	-3.20	0.008499	0.008587	0.008172	288634
1780012200	0.008499	0.000332	4.07	0.008167	0.008719	0.008103	271848
1779925800	0.008167	-8.4E-5	-1.02	0.008242	0.00838	0.008086	237932
1779839400	0.008251	-0.000197	-2.33	0.008448	0.00855	0.008218	274947
1779753000	0.008448	5.5E-5	0.66	0.008392	0.008456	0.008322	195493
1779666600	0.008393	-2.3E-5	-0.27	0.008416	0.008805	0.008265	128436
1779580200	0.008416	4.6E-5	0.55	0.00837	0.008771	0.008276	187512
1779493800	0.00837	-8.0E-5	-0.95	0.00845	0.009077	0.008301	134001
1779407400	0.00845	-9.0E-5	-1.05	0.00854	0.009039	0.008243	157235
1779321000	0.00854	-0.00068	-7.38	0.009221	0.009257	0.008523	211772
1779234600	0.00922	-6.4E-5	-0.69	0.009295	0.009567	0.009028	343403
1779148200	0.009284	0.0004	4.50	0.009068	0.00969	0.008811	257973
1779061800	0.008884	2.0E-6	0.02	0.008884	0.009278	0.008869	197370
1778975400	0.008882	-1.9E-5	-0.21	0.008901	0.009097	0.008826	321782
1778889000	0.008901	-0.000172	-1.90	0.008901	0.008901	0.008901	0
1778802600	0.009073	-5.0E-6	-0.06	0.009073	0.00908	0.008833	68786
1778716200	0.009078	0.00013	1.45	0.008948	0.009371	0.008875	229089
1778629800	0.008948	7.0E-5	0.79	0.008878	0.009131	0.008876	29810
1778543400	0.008878	1.9E-5	0.21	0.008859	0.009864	0.008851	56245
1778457000	0.008859	-0.000115	-1.28	0.008887	0.00902	0.008859	13844
1778370600	0.008974	-0.000116	-1.28	0.00909	0.009208	0.008836	36877
1778284200	0.00909	0.000187	2.10	0.008906	0.009167	0.008903	431366
1778197800	0.008903	5.7E-5	0.64	0.008846	0.009285	0.008813	141658
1778111400	0.008846	-0.000299	-3.27	0.009153	0.009174	0.008846	103781
1778025000	0.009145	0.000158	1.76	0.008991	0.010068	0.008814	376811
1777938600	0.008987	1.7E-5	0.19	0.00897	0.009353	0.008915	279327
1777852200	0.00897	-0.000302	-3.26	0.009272	0.009994	0.00882	400873
1777765800	0.009272	-8.7E-5	-0.93	0.00938	0.009898	0.009182	493150
1777679400	0.009359	1.8E-5	0.19	0.009367	0.0094	0.009052	652421
1777593000	0.009341	-0.000287	-2.98	0.00944	0.009701	0.009284	690621
1777506600	0.009628	3.3E-5	0.34	0.009595	0.009826	0.009381	273637
1777420200	0.009595	-0.000287	-2.90	0.009882	0.009918	0.009595	109420
1777333800	0.009882	2.1E-5	0.21	0.009861	0.009966	0.009858	9777
1777247400	0.009861	4.1E-5	0.42	0.00982	0.01012	0.009704	34724
1777161000	0.00982	4.2E-5	0.43	0.009778	0.01014	0.00977	968
1777074600	0.009778	-2.2E-5	-0.22	0.0098	0.0098	0.009734	23014
1776988200	0.0098	-3.0E-5	-0.31	0.00983	0.00984	0.0098	2916
1776901800	0.00983	-0.00032	-3.15	0.01015	0.01016	0.00902	64767
1776815400	0.01015	9.5E-5	0.94	0.010049	0.01033	0.00935	72160
1776729000	0.010055	5.0E-6	0.05	0.01005	0.010112	0.01004	17730
1776642600	0.01005	3.8E-5	0.38	0.010012	0.01021	0.00998	35195
1776556200	0.010012	0.000189	1.92	0.009823	0.010143	0.009799	53778
1776469800	0.009823	8.5E-5	0.87	0.009738	0.009843	0.009738	396906
1776383400	0.009738	-5.1E-5	-0.52	0.009789	0.00998	0.009685	1111179
1776297000	0.009789	6.3E-5	0.65	0.009726	0.009873	0.009684	722824
1776210600	0.009726	0.000138	1.44	0.009599	0.010007	0.009588	987664
1776124200	0.009588	-0.000126	-1.30	0.0097	0.009716	0.009452	1050295
1776037800	0.009714	-0.000368	-3.65	0.010082	0.01013	0.009699	1014922
1775951400	0.010082	3.7E-5	0.37	0.010059	0.01023	0.010028	974823
1775865000	0.010045	-7.0E-5	-0.69	0.010102	0.01021	0.009988	1041369
1775778600	0.010115	0.000237	2.40	0.009684	0.010139	0.009684	1057473
1775692200	0.009878	0.000185	1.91	0.009703	0.00991	0.009676	1110673
1775605800	0.009693	-0.000167	-1.69	0.00986	0.009908	0.009619	1499574
1775519400	0.00986	0.000209	2.17	0.009646	0.009873	0.009646	1025789
1775433000	0.009651	5.0E-6	0.05	0.009646	0.009676	0.009617	1005544
1775346600	0.009646	0.000141	1.48	0.009505	0.009678	0.009496	1054792
1775260200	0.009505	1.4E-5	0.15	0.009504	0.009511	0.009491	888018
1775173800	0.009491	-1.5E-5	-0.16	0.009501	0.009655	0.009491	1108903
1775087400	0.009506	7.0E-6	0.07	0.009499	0.009667	0.009491	1039230
1775001000	0.009499	6.0E-6	0.06	0.009493	0.009658	0.009472	616410
1774914600	0.009493	-0.000119	-1.24	0.009621	0.009672	0.009471	1349035
1774828200	0.009612	0.00014	1.48	0.009481	0.009644	0.009427	985920
1774741800	0.009472	8.0E-6	0.08	0.009464	0.009636	0.009371	987051
1774655400	0.009464	1.7E-5	0.18	0.009447	0.009627	0.009318	799890
1774569000	0.009447	-4.3E-5	-0.45	0.00949	0.009765	0.009316	433917
1774482600	0.00949	-0.000162	-1.68	0.009595	0.01001	0.0079	569453
1774396200	0.009652	0.000402	4.35	0.009272	0.009652	0.009249	1229566
1774309800	0.00925	-0.00045	-4.64	0.0097	0.0097	0.009248	1970417
1774223400	0.0097	0.000243	2.57	0.009452	0.0097	0.00869	3551
1774137000	0.009457	0.000207	2.24	0.00925	0.009469	0.00925	1631258