PlayZap (PZP) 概要 - チャート、市場、ニュース、ディスカッション、コンバーター

PlayZapPZP

US$ 0.001846

0.00000500

(

0.27%

)

公式リンク

ウェブサイト

情報

ランク 5809

binance-smart-chain

カテゴリー:

入札

UST 0.001845

取引所

KUCOIN

要求

UST 0.001858

最終取引時間

07:15:05

取引量 (24 時間)

$ 1,093

最終取引サイズ

4,668.02

取引量/時価総額 (24 時間)

0.00%

取引価格

UST 0.001846

完全希薄化時価総額

UST 276,900

開始日

日数範囲 0.001816-0.001876

52 週間範囲 0.00000000-0.02392

流通量"供給 150,000,000 / 150,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
KuCoin	1551226	0.001833	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	USDT	$ 2,843.00	PZP/USDT	/crypto/PlayZap-PZP	1	/crypto/PlayZap-PZP	67.7093507853	2 時間s 前
Gate	739781.05	0.001836	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 1,358.00	PZP/USDT	/crypto/PlayZap-PZP	2	/crypto/PlayZap-PZP	32.2906492147	2 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.002101	-0.000255	-12.1370775821	0.001794	0.002209	4028353.42857	CX
4	0.001906	-6.0E-5	-3.14795383001	0.001392	0.003982	4273510.96393	CX
12	0.004203	-0.002357	-56.0789911968	0.001392	0.004216	6563165.37321	CX
26	0.00526	-0.003414	-64.9049429658	0.001392	0.00558	8489952.68549	CX
52	0	0	0	0	0.02392	9253089.59962	CX
156	0.02089	-0.019044	-91.1632359981	3.0E-5	0.02392	7982698.82726	CX
260	0.02089	-0.019044	-91.1632359981	3.0E-5	0.02392	7982698.82726	CX

No description available

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain, CoinMarketCap, and Trust Wallet today opened registration for BNB HACK: AI Trading Agent Edition...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780530600	0.001848	-1.6E-5	-0.86	0.001871	0.001905	0.001794	4469181
1780444200	0.001864	-9.4E-5	-4.80	0.001964	0.001988	0.001818	3939411
1780357800	0.001958	-9.7E-5	-4.72	0.002063	0.002107	0.001945	4081019
1780271400	0.002055	-8.9E-5	-4.15	0.002144	0.002153	0.001965	3591548
1780185000	0.002144	2.2E-5	1.04	0.002124	0.002164	0.002119	3735991
1780098600	0.002122	5.5E-5	2.66	0.002071	0.002185	0.00205	3927482
1780012200	0.002067	-3.4E-5	-1.62	0.002101	0.002209	0.002001	4453842
1779925800	0.002101	6.1E-5	2.99	0.002046	0.002176	0.00204	2641291
1779839400	0.00204	0.000134	7.03	0.001908	0.002083	0.001908	3757335
1779753000	0.001906	8.7E-5	4.78	0.001825	0.001953	0.001818	4352872
1779666600	0.001819	-6.0E-6	-0.33	0.00182	0.00187	0.001812	3915379
1779580200	0.001825	-8.5E-5	-4.45	0.001892	0.001995	0.00182	5262119
1779493800	0.00191	4.8E-5	2.58	0.001855	0.001931	0.00184	1472281
1779407400	0.001862	-2.1E-5	-1.12	0.001881	0.001946	0.001818	4126847
1779321000	0.001883	-9.8E-5	-4.95	0.001983	0.002013	0.001871	4140706
1779234600	0.001981	-3.5E-5	-1.74	0.002018	0.002079	0.00183	6770922
1779148200	0.002016	-0.000271	-11.85	0.002291	0.002549	0.002008	6101970
1779061800	0.002287	-0.00101	-30.63	0.003297	0.003297	0.002254	926800
1778975400	0.003297	0	0.00	0.003297	0.003297	0.003297	0
1778889000	0.003297	3.0E-6	0.09	0.003297	0.003297	0.003297	0
1778802600	0.003294	0.001464	80.00	0.001833	0.003982	0.001829	9081362
1778716200	0.00183	-7.5E-5	-3.94	0.001914	0.00192	0.001791	2761626
1778629800	0.001905	-0.000103	-5.13	0.002077	0.002169	0.001884	3825059
1778543400	0.002008	0.00057	39.64	0.001438	0.002839	0.001409	7014266
1778457000	0.001438	-2.6E-5	-1.78	0.001474	0.001487	0.001392	3957261
1778370600	0.001464	-0.000196	-11.81	0.00166	0.001671	0.001406	5985064
1778284200	0.00166	-5.1E-5	-2.98	0.001703	0.001709	0.00159	10559132
1778197800	0.001711	-0.000221	-11.44	0.001906	0.001912	0.001701	4807540
1778111400	0.001932	-3.1E-5	-1.58	0.001963	0.001987	0.001932	3692967
1778025000	0.001963	-2.9E-5	-1.46	0.002002	0.002015	0.001943	2176273
1777938600	0.001992	1.1E-5	0.56	0.001972	0.002026	0.001955	3022836
1777852200	0.001981	-2.4E-5	-1.20	0.002009	0.002036	0.001975	4028138
1777765800	0.002005	-8.9E-5	-4.25	0.00209	0.002098	0.002	3863128
1777679400	0.002094	6.0E-6	0.29	0.002088	0.002099	0.002075	3960718
1777593000	0.002088	-3.0E-6	-0.14	0.002091	0.00211	0.002072	3811538
1777506600	0.002091	-1.4E-5	-0.67	0.002106	0.002116	0.002072	3376180
1777420200	0.002105	-9.0E-6	-0.43	0.002119	0.002162	0.002093	3440390
1777333800	0.002114	-3.1E-5	-1.45	0.002138	0.002191	0.002101	4093476
1777247400	0.002145	4.6E-5	2.19	0.002096	0.002153	0.00208	3990237
1777161000	0.002099	-2.0E-6	-0.10	0.0021	0.002131	0.002091	3159978
1777074600	0.002101	-7.0E-6	-0.33	0.002103	0.002126	0.002091	3475066
1776988200	0.002108	3.0E-6	0.14	0.002105	0.002109	0.002091	3289287
1776901800	0.002105	4.6E-5	2.23	0.002063	0.00211	0.002049	3813861
1776815400	0.002059	0.000118	6.08	0.001941	0.002077	0.00194	3745893
1776729000	0.001941	-0.000223	-10.30	0.002165	0.002171	0.001902	3355823
1776642600	0.002164	-6.0E-5	-2.70	0.002228	0.002247	0.002159	3012291
1776556200	0.002224	-4.7E-5	-2.07	0.002268	0.002313	0.002224	3216541
1776469800	0.002271	-1.6E-5	-0.70	0.002284	0.0023	0.002253	3481844
1776383400	0.002287	0	0.00	0.002286	0.002299	0.002253	6740388
1776297000	0.002287	-8.9E-5	-3.75	0.002377	0.00239	0.002249	10690510
1776210600	0.002376	-7.7E-5	-3.14	0.002458	0.00247	0.002329	10793495
1776124200	0.002453	-7.1E-5	-2.81	0.002523	0.002544	0.002446	10445814
1776037800	0.002524	-6.1E-5	-2.36	0.002587	0.002588	0.002501	10569793
1775951400	0.002585	1.2E-5	0.47	0.00257	0.00262	0.00247	10338297
1775865000	0.002573	-1.3E-5	-0.50	0.002583	0.002612	0.002535	10405677
1775778600	0.002586	3.1E-5	1.21	0.00255	0.002599	0.002509	11035880
1775692200	0.002555	-7.6E-5	-2.89	0.002621	0.002647	0.002543	10901044
1775605800	0.002631	6.8E-5	2.65	0.00258	0.002673	0.002575	11095029
1775519400	0.002563	1.0E-5	0.39	0.002552	0.002599	0.002536	11241683
1775433000	0.002553	-7.4E-5	-2.82	0.002625	0.002639	0.002536	11661727
1775346600	0.002627	-3.2E-5	-1.20	0.002661	0.00269	0.002584	11278884
1775260200	0.002659	4.0E-6	0.15	0.002653	0.002668	0.002641	10570279
1775173800	0.002655	6.0E-6	0.23	0.002648	0.002667	0.002596	10930784
1775087400	0.002649	3.0E-6	0.11	0.002646	0.002665	0.002618	4518237
1775001000	0.002646	-4.8E-5	-1.78	0.002689	0.002702	0.002641	10896779
1774914600	0.002694	-3.6E-5	-1.32	0.002728	0.002741	0.002663	10407630
1774828200	0.00273	3.3E-5	1.22	0.002698	0.002741	0.002687	10130369
1774741800	0.002697	-8.0E-6	-0.30	0.002704	0.002712	0.002687	9851517
1774655400	0.002705	-0.000132	-4.65	0.002837	0.002848	0.002686	10523849
1774569000	0.002837	-0.0001	-3.40	0.002936	0.00295	0.00282	10763557
1774482600	0.002937	2.4E-5	0.82	0.002912	0.002952	0.002881	10456082
1774396200	0.002913	-0.000116	-3.83	0.003029	0.003042	0.002881	9371824
1774309800	0.003029	-9.4E-5	-3.01	0.003125	0.003133	0.002972	7166915
1774223400	0.003123	-0.000101	-3.13	0.003213	0.003236	0.003101	9358232
1774137000	0.003224	-9.9E-5	-2.98	0.003301	0.003309	0.003185	9953130
1774050600	0.003323	-2.0E-5	-0.60	0.003342	0.003375	0.003308	7884981
1773964200	0.003343	-0.000292	-8.03	0.003636	0.003659	0.003326	10595410
1773877800	0.003635	-0.000207	-5.39	0.003835	0.003873	0.003616	9342836
1773791400	0.003842	-6.5E-5	-1.66	0.003899	0.003915	0.003828	10573100
1773705000	0.003907	0.000205	5.54	0.00371	0.003958	0.003698	8614866
1773618600	0.003702	-0.000214	-5.46	0.00392	0.003944	0.00361	10608039
1773532200	0.003916	-8.4E-5	-2.10	0.004006	0.004024	0.003902	10359574
1773445800	0.004	-0.00018	-4.31	0.004176	0.00421	0.003997	10881095
1773359400	0.00418	-2.2E-5	-0.52	0.004203	0.004216	0.004153	10683812
1773273000	0.004202	5.0E-5	1.20	0.004139	0.004217	0.004131	10265417
1773186600	0.004152	-1.1E-5	-0.26	0.004158	0.004182	0.004126	10269049
1773100200	0.004163	3.0E-5	0.73	0.004136	0.004188	0.00408	9531542
1773013800	0.004133	-4.3E-5	-1.03	0.004175	0.004195	0.004125	9277260
1772927400	0.004176	-0.000103	-2.41	0.004269	0.004283	0.004162	5721228
1772841000	0.004279	-2.5E-5	-0.58	0.004291	0.004313	0.004251	10920990
1772754600	0.004304	-1.5E-5	-0.35	0.004306	0.004322	0.004279	10906418
1772668200	0.004319	2.8E-5	0.65	0.004287	0.004321	0.004251	9236039