PerlePRL

US$ 0.20933

0.01476

(

7.59%

)

公式リンク

ウェブサイト

情報

ランク 760

solana

カテゴリー:

入札

US$ 0.20795

取引所

COINBASE

要求

US$ 0.20873

最終取引時間

23:22:29

取引量 (24 時間)

$ 102,639

最終取引サイズ

225.70

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.20933

完全希薄化時価総額

US$ 209,330,000

開始日

日数範囲 0.18539-0.213

52 週間範囲 0.15072-1.27

流通量"供給 1,000,000,000 / 1,000,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
のための取引が見つかりませんでした。PRLUSD

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.16005	0.04928	30.7903780069	0.15072	0.2999	2100093.61429	CX
4	0	0	0	0	0.30548	676868.753571	CX
12	0	0	0	0	0.30548	225622.917857	CX
26	0	0	0	0	1.05921601	104133.654396	CX
52	1.21717782	-1.00784782	-82.8020198396	0.15072	1.26956676	51924.1783562	CX
156	0.31319364	-0.10386364	-33.1627551568	0.15072	1.28793088	17245.0637853	CX
260	0.43465871	-0.22532871	-51.8403760965	0.15072	1.28793088	10356.4618033	CX

Perle Labs is a web3-powered AI platform on Solana that connects verified experts with enterprises and research teams to train and improve AI models. Professionals, researchers, and domain specialists earn rewards and build on-chain reputations by completing high-quality data annotation and validati... Perle Labs is a web3-powered AI platform on Solana that connects verified experts with enterprises and research teams to train and improve AI models. Professionals, researchers, and domain specialists earn rewards and build on-chain reputations by completing high-quality data annotation and validation tasks. Pain points the project addresses includes: Human Data Bottlenecks: Continuous need for high-volume, high-quality data annotation, evaluation, and RLHF, but existing pipelines lack scalability. Low-Quality Feedback: Reliance on generic labor pools without domain expertise, leading to noisy signals and degraded AI accuracy. Lack of Verifiability: Opaque processes without audit trails for contributor performance and quality. Show More

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780444200	0.19474	-0.00356	-1.80	0.1976	0.22035	0.18859	1437717
1780357800	0.1983	-0.00522	-2.56	0.2033	0.2047	0.19033	389245
1780271400	0.20352	0.00186	0.92	0.20328	0.23321	0.19221	1492858
1780185000	0.20166	0.02244	12.52	0.1827	0.216	0.1739	1618770
1780098600	0.17922	0.00161	0.91	0.17992	0.19859	0.17258	1504740
1780012200	0.17761	0.01963	12.43	0.15798	0.2999	0.15072	6594746
1779925800	0.15798	-0.00207	-1.29	0.16005	0.18428	0.15709	1662576
1779839400	0.16005	-0.01356	-7.81	0.17268	0.17379	0.15945	135928
1779753000	0.17361	-0.00602	-3.35	0.17963	0.18405	0.17167	192336
1779666600	0.17963	-0.01186	-6.19	0.19149	0.19186	0.1775	91836
1779580200	0.19149	0.00576	3.10	0.18882	0.19788	0.1855	213672
1779493800	0.18573	-0.01091	-5.55	0.19753	0.20811	0.18497	262151
1779407400	0.19664	-0.00318	-1.59	0.19982	0.19982	0.19095	77388
1779321000	0.19982	-0.00045	-0.22	0.19982	0.19982	0.19982	0
1779234600	0.20027	-0.00567	-2.75	0.20656	0.21014	0.19894	135025
1779148200	0.20594	0.0091	4.62	0.19916	0.21394	0.19574	302218
1779061800	0.19684	-0.00705	-3.46	0.20361	0.21009	0.19386	105240
1778975400	0.20389	-0.01614	-7.34	0.21987	0.23043	0.19636	660667
1778889000	0.22003	-0.03152	-12.53	0.25052	0.25488	0.2187	309266
1778802600	0.25155	-0.00304	-1.19	0.25476	0.25644	0.24628	196544
1778716200	0.25459	0.00023	0.09	0.25557	0.25889	0.24346	284402
1778629800	0.25436	-0.01647	-6.08	0.27296	0.27593	0.24603	224666
1778543400	0.27083	-0.00154	-0.57	0.27201	0.27923	0.26502	207156
1778457000	0.27237	-0.0158	-5.48	0.28933	0.30548	0.26154	294378
1778370600	0.28817	0.00735	2.62	0.28122	0.29796	0.27764	280614
1778284200	0.28082	-0.776574	-73.44	0.2734	0.28599	0.258	278175
1778197800	1.05739406	0	0.00	0	0	0	0
1778111400	1.05739406	0	0.00	0	0	0	0
1778025000	1.05739406	0	0.00	0	0	0	0
1777938600	1.05739406	0	0.00	0	0	0	0
1777852200	1.05739406	0	0.00	0	0	0	0
1777765800	1.05739406	0	0.00	0	0	0	0
1777679400	1.05739406	0	0.00	0	0	0	0
1777593000	1.05739406	0	0.00	0	0	0	0
1777506600	1.05739406	0	0.00	0	0	0	0
1777420200	1.05739406	0	0.00	0	0	0	0
1777333800	1.05739406	0	0.00	0	0	0	0
1777247400	1.05739406	0	0.00	0	0	0	0
1777161000	1.05739406	0	0.00	0	0	0	0
1777074600	1.05739406	0	0.00	0	0	0	0
1776988200	1.05739406	0	0.00	0	0	0	0
1776901800	1.05739406	0	0.00	0	0	0	0
1776815400	1.05739406	0	0.00	0	0	0	0
1776729000	1.05739406	0	0.00	0	0	0	0
1776642600	1.05739406	0	0.00	0	0	0	0
1776556200	1.05739406	0	0.00	0	0	0	0
1776469800	1.05739406	0	0.00	0	0	0	0
1776383400	1.05739406	0	0.00	0	0	0	0
1776297000	1.05739406	0	0.00	0	0	0	0
1776210600	1.05739406	0	0.00	0	0	0	0
1776124200	1.05739406	0	0.00	0	0	0	0
1776037800	1.05739406	0	0.00	0	0	0	0
1775951400	1.05739406	0	0.00	0	0	0	0
1775865000	1.05739406	0	0.00	0	0	0	0
1775778600	1.05739406	0	0.00	0	0	0	0
1775692200	1.05739406	0	0.00	0	0	0	0
1775605800	1.05739406	0	0.00	0	0	0	0
1775519400	1.05739406	0	0.00	0	0	0	0
1775433000	1.05739406	0	0.00	0	0	0	0
1775346600	1.05739406	0	0.00	0	0	0	0
1775260200	1.05739406	0	0.00	0	0	0	0
1775173800	1.05739406	0	0.00	0	0	0	0
1775087400	1.05739406	0	0.00	0	0	0	0
1775001000	1.05739406	0	0.00	0	0	0	0
1774914600	1.05739406	0	0.00	0	0	0	0
1774828200	1.05739406	0	0.00	0	0	0	0
1774741800	1.05739406	0	0.00	0	0	0	0
1774655400	1.05739406	0	0.00	0	0	0	0
1774569000	1.05739406	0	0.00	0	0	0	0
1774482600	1.05739406	0	0.00	0	0	0	0
1774396200	1.05739406	0	0.00	0	0	0	0
1774309800	1.05739406	0	0.00	0	0	0	0
1774223400	1.05739406	0	0.00	0	0	0	0
1774137000	1.05739406	0	0.00	0	0	0	0
1774050600	1.05739406	0	0.00	0	0	0	0
1773964200	1.05739406	0	0.00	0	0	0	0
1773877800	1.05739406	0	0.00	0	0	0	0
1773791400	1.05739406	0	0.00	0	0	0	0
1773705000	1.05739406	0	0.00	0	0	0	0
1773618600	1.05739406	0	0.00	0	0	0	0
1773532200	1.05739406	0	0.00	0	0	0	0
1773445800	1.05739406	0	0.00	0	0	0	0
1773359400	1.05739406	0	0.00	0	0	0	0
1773273000	1.05739406	0	0.00	0	0	0	0
1773186600	1.05739406	0	0.00	0	0	0	0
1773100200	1.05739406	0	0.00	0	0	0	0
1773013800	1.05739406	0	0.00	0	0	0	0
1772927400	1.05739406	0	0.00	0	0	0	0
1772841000	1.05739406	0	0.00	0	0	0	0
1772754600	1.05739406	0	0.00	0	0	0	0
1772668200	1.05739406	0	0.00	0	0	0	0
1772581800	1.05739406	0	0.00	0	0	0	0