PIVXPIVX

US$ 0.0589

0.0023

(

4.06%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 1842

カテゴリー:

入札

UST 0.0588

取引所

BINANCE

要求

UST 0.0589

最終取引時間

23:37:46

取引量 (24 時間)

$ 140,434

最終取引サイズ

179.00

取引量/時価総額 (24 時間)

0.02%

取引価格

UST 0.0589

完全希薄化時価総額

開始日

日数範囲 0.0563-0.0638

52 週間範囲 0.0558-0.427

流通量"供給 103,520,330 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Binance	431378	0.05725	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	USDT	$ 24,696.00	PIVX/USDT	/crypto/PIVX-PIVX	1	/crypto/PIVX-PIVX	100	19 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.0629	-0.004	-6.35930047695	0.0558	0.0633	824940.428571	CX
4	0.0759	-0.017	-22.3978919631	0.0558	0.0836	975386.857143	CX
12	0.0803	-0.0214	-26.6500622665	0.0558	0.1039	1613737.11905	CX
26	0.1697	-0.1108	-65.2916912198	0.0558	0.2229	1692609.18132	CX
52	0.147	-0.0881	-59.9319727891	0.0558	0.427	2446665.19255	CX
156	0.147	-0.0881	-59.9319727891	0.0558	0.427	2446665.19255	CX
260	0.147	-0.0881	-59.9319727891	0.0558	0.427	2446665.19255	CX

PIVX, a cutting edge User Data Protection oriented blockchain project and cryptocurrency, announced on November 25th 2015 and fair-launched on January 30th 2016. Upon its launch (based on the quark Proof of Work algorithm), it had no ICO, no instamine or perpetual developer premine. PIVX switched to... PIVX, a cutting edge User Data Protection oriented blockchain project and cryptocurrency, announced on November 25th 2015 and fair-launched on January 30th 2016. Upon its launch (based on the quark Proof of Work algorithm), it had no ICO, no instamine or perpetual developer premine. PIVX switched to a Proof of Stake algorithm on August 17th 2016 and has pioneered Proof of Stake as well as User Data Protection protocols ever since. Its user data protection comes through SHIELD, which is a highly customized anonymity protocol based on zk-SNARKs Sapling integrated into Proof of Stake. PIVX is a decentralized, open-source blockchain/cryptocurrency project managed, developed, governed and stewarded by a community-driven decentralized autonomous organization (DAO). It is a Proof-of-Stake (PoS) protocol using its own custom-developed PoS consensus engine with a native cryptocurrency, denominated as “PIV”. PIVX integrates other features including a 2nd layer of functionality through a Masternode network that provides a decentralized governance mechanism of voting; and is currently developing new features for this layer such as the Deterministic Masternode Lists, Long Living Masternode Quorums (LLMQs) and more, as well as including the addition of the anonymity protocol zk-SNARKs Sapling to all transactions and staking – all of these heavily customized. PIVX’s coin-supply occurs as a direct result of a static/fixed block emission rate plus any monthly budget allocation payouts. PIVX also has a dynamically calibrated coin-supply restrained by the burning of all transaction fees. PIVX is an independent, application and payment agnostic blockchain. It uses its native cryptocurrency (PIV) as both a means of user data preservation, near-instant digital currency exchange as well as the reward for those who help secure, build, decentralize, and govern the PIVX network protocol. PIV is purchased and/or obtained to be held or staked (hot or cold) or locked in masternodes by individuals who want to participate in the network. Show More

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780444200	0.0563	-0.0058	-9.34	0.0621	0.0623	0.0558	1502876
1780357800	0.0621	0.001	1.64	0.0613	0.0625	0.0596	984791
1780271400	0.0611	0.0002	0.33	0.0611	0.0629	0.0593	838780
1780185000	0.0609	0.0008	1.33	0.0604	0.0628	0.0602	551084
1780098600	0.0601	0.0012	2.04	0.0587	0.0608	0.0576	790433
1780012200	0.0589	-0.0041	-6.51	0.0616	0.063	0.0559	892568
1779925800	0.063	0	0.00	0.0629	0.0633	0.0623	214051
1779839400	0.063	-0.0028	-4.26	0.0656	0.0657	0.0624	514691
1779753000	0.0658	-0.0003	-0.45	0.0661	0.0675	0.0653	724933
1779666600	0.0661	0.0015	2.32	0.0648	0.0686	0.0636	888635
1779580200	0.0646	0.0012	1.89	0.063	0.0651	0.0624	378378
1779493800	0.0634	-0.0049	-7.17	0.0668	0.0682	0.0631	378907
1779407400	0.0683	-0.0002	-0.29	0.0685	0.069	0.0678	81310
1779321000	0.0685	0.0052	8.21	0.0634	0.069	0.0621	724322
1779234600	0.0633	-0.0021	-3.21	0.0655	0.0659	0.0633	441372
1779148200	0.0654	-0.0008	-1.21	0.066	0.0663	0.0648	392097
1779061800	0.0662	-0.0079	-10.66	0.0741	0.0741	0.0658	286497
1778975400	0.0741	0	0.00	0.0741	0.0741	0.0741	0
1778889000	0.0741	-0.0004	-0.54	0.0741	0.0741	0.0741	0
1778802600	0.0745	0.0044	6.28	0.0705	0.075	0.0704	439454
1778716200	0.0701	-0.005	-6.66	0.075	0.0784	0.0701	1854307
1778629800	0.0751	0.0014	1.90	0.0736	0.0756	0.0734	1604232
1778543400	0.0737	-0.0062	-7.76	0.0799	0.0803	0.0706	2159203
1778457000	0.0799	0.0005	0.63	0.0802	0.0816	0.0791	1161158
1778370600	0.0794	0.0001	0.13	0.0794	0.0819	0.078	1224733
1778284200	0.0793	-0.0008	-1.00	0.0803	0.0829	0.0776	3931409
1778197800	0.0801	0.0034	4.43	0.0765	0.0814	0.073	1828332
1778111400	0.0767	0.0001	0.13	0.0759	0.0836	0.0756	2522279
1778025000	0.0766	0.0038	5.22	0.0728	0.0802	0.071	1762871
1777938600	0.0728	0.0031	4.45	0.0695	0.0799	0.0693	5689902
1777852200	0.0697	0.0008	1.16	0.0689	0.071	0.0661	1853023
1777765800	0.0689	0.0026	3.92	0.0663	0.0691	0.0646	1355932
1777679400	0.0663	0.0015	2.31	0.065	0.0706	0.0646	2086086
1777593000	0.0648	-0.0007	-1.07	0.0653	0.0663	0.0635	1078201
1777506600	0.0655	-0.0002	-0.30	0.0657	0.0683	0.065	1035083
1777420200	0.0657	-0.0056	-7.85	0.0713	0.0731	0.0602	2419529
1777333800	0.0713	-0.0041	-5.44	0.0754	0.0757	0.0699	796414
1777247400	0.0754	0.001	1.34	0.0743	0.0762	0.0742	647828
1777161000	0.0744	-0.0036	-4.62	0.0779	0.0786	0.0742	839864
1777074600	0.078	0.0003	0.39	0.0777	0.0789	0.0773	898059
1776988200	0.0777	0.0005	0.65	0.0772	0.0779	0.0767	562263
1776901800	0.0772	-0.0002	-0.26	0.0771	0.0799	0.0769	838684
1776815400	0.0774	-0.0001	-0.13	0.0777	0.08	0.0763	567382
1776729000	0.0775	0.0005	0.65	0.0769	0.0795	0.0763	666134
1776642600	0.077	-0.0036	-4.47	0.0805	0.081	0.0761	1012572
1776556200	0.0806	0.0008	1.00	0.0799	0.0844	0.0792	2010374
1776469800	0.0798	-0.0019	-2.33	0.0819	0.0838	0.0746	3595510
1776383400	0.0817	0.0018	2.25	0.0802	0.0839	0.0782	2858499
1776297000	0.0799	0.0003	0.38	0.0799	0.0822	0.079	2212024
1776210600	0.0796	-0.0125	-13.57	0.0924	0.0938	0.0643	6408456
1776124200	0.0921	0.0033	3.72	0.0894	0.0933	0.0884	1156752
1776037800	0.0888	-0.0057	-6.03	0.0939	0.0944	0.087	1205536
1775951400	0.0945	0.0074	8.50	0.0869	0.0956	0.0868	2074245
1775865000	0.0871	0.0007	0.81	0.0861	0.0898	0.0822	3082911
1775778600	0.0864	0.0008	0.93	0.0857	0.0897	0.0827	1756282
1775692200	0.0856	-0.004	-4.46	0.0897	0.0914	0.0849	1560776
1775605800	0.0896	0.0027	3.11	0.0864	0.0898	0.0807	2917303
1775519400	0.0869	0.0009	1.05	0.0864	0.0897	0.0855	1413968
1775433000	0.086	-0.0002	-0.23	0.0861	0.0874	0.082	1753214
1775346600	0.0862	0.0016	1.89	0.0852	0.0873	0.0842	1663807
1775260200	0.0846	0.0034	4.19	0.0814	0.0864	0.0809	2005226
1775173800	0.0812	-0.0018	-2.17	0.0825	0.0833	0.0756	2842988
1775087400	0.083	0.004	5.06	0.0789	0.0835	0.0782	1416605
1775001000	0.079	0.0022	2.86	0.0768	0.0813	0.0763	1156475
1774914600	0.0768	-0.0008	-1.03	0.0771	0.0809	0.075	1996612
1774828200	0.0776	-0.0053	-6.39	0.0835	0.0835	0.0765	1141369
1774741800	0.0829	-0.0015	-1.78	0.0844	0.0851	0.082	1707187
1774655400	0.0844	-0.003	-3.43	0.087	0.0885	0.0814	1922496
1774569000	0.0874	-0.0037	-4.06	0.0916	0.0921	0.0858	1867496
1774482600	0.0911	0.0002	0.22	0.0907	0.0924	0.09	1730607
1774396200	0.0909	0	0.00	0.0907	0.0917	0.0892	1333152
1774309800	0.0909	0.0032	3.65	0.0874	0.0923	0.0856	1707810
1774223400	0.0877	-0.0011	-1.24	0.0882	0.0895	0.0859	1799844
1774137000	0.0888	-0.0001	-0.11	0.0892	0.0903	0.0885	1179111
1774050600	0.0889	-0.0005	-0.56	0.0895	0.0916	0.0883	1400287
1773964200	0.0894	-0.0012	-1.32	0.0903	0.0916	0.0882	1558090
1773877800	0.0906	-0.0027	-2.89	0.0936	0.0986	0.0887	1464618
1773791400	0.0933	0.0017	1.86	0.091	0.0962	0.0892	1248348
1773705000	0.0916	0.0013	1.44	0.0906	0.0959	0.0878	1922113
1773618600	0.0903	-0.0016	-1.74	0.0917	0.0925	0.0881	1309304
1773532200	0.0919	0.0066	7.74	0.0853	0.0948	0.0839	2369976
1773445800	0.0853	-0.0006	-0.70	0.0857	0.0894	0.0829	2259388
1773359400	0.0859	0.0003	0.35	0.0851	0.1039	0.0843	8634206
1773273000	0.0856	0.0053	6.60	0.0803	0.09	0.0801	2490294
1773186600	0.0803	0.0019	2.42	0.0783	0.0817	0.0781	812987
1773100200	0.0784	0.0037	4.95	0.0747	0.0806	0.0742	1150313
1773013800	0.0747	-0.0052	-6.51	0.0793	0.0795	0.0715	2150348
1772927400	0.0799	0.0006	0.76	0.0791	0.082	0.078	908060
1772841000	0.0793	-0.003	-3.65	0.0822	0.0843	0.0777	844933
1772754600	0.0823	-0.0036	-4.19	0.0859	0.0875	0.0822	706800
1772668200	0.0859	0.0021	2.51	0.0835	0.0875	0.081	977117
1772581800	0.0838	0.0005	0.60	0.0837	0.0855	0.0803	1275702