Ooki TokenOOKI

US$ 0.001968

0.00

(

0.00%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 488

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.002816

取引所

CRTO

要求

US$ 0.002833

最終取引時間

17:49:16

取引量 (24 時間)

$ 470,297

最終取引サイズ

100.00

取引量/時価総額 (24 時間)

0.03%

取引価格

US$ 0.002513

完全希薄化時価総額

US$ 20,664,000

開始日

2021/12/18

日数範囲 0.001968-0.001968

52 週間範囲 0.001968-0.002544

流通量"供給 8,944,767,974 / 10,500,000,000

85.19%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
5.1E-5	LATOKEN	15335844.5	/cdn/crypto/logos/exchanges/LATK.png	$ 778.58	1743741904	OOKI/USDT	https://exchange.latoken.com/exchange/OOKI-USDT	USDT	1	https://exchange.latoken.com/exchange/OOKI-USDT	65.8235900971	1 時間前
5.1E-5	Gate.io	7962557.3	/cdn/crypto/logos/exchanges/GATE.png	$ 403.94	1743746668	OOKI/USDT	https://gate.io/trade/OOKI_USDT	USDT	2	https://gate.io/trade/OOKI_USDT	34.1764099029	最近
0.001968	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0.00000000	1743724941	OOKI/USD	https://pro.coinbase.com/trade/OOKI-USD	USD	3	https://pro.coinbase.com/trade/OOKI-USD	0	6 時間s 前
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	US$ -		OOKI/USD	https://crypto.com/exchange/trade/OOKI_USD	USD	4	https://crypto.com/exchange/trade/OOKI_USD	0	-
1.8E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1743724929	OOKI/BTC	https://trade.kucoin.com/OOKI-BTC	BTC	5	https://trade.kucoin.com/OOKI-BTC	0	6 時間s 前
0.003	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1743724929	OOKI/USDT	https://trade.kucoin.com/OOKI-USDT	USDT	6	https://trade.kucoin.com/OOKI-USDT	0	6 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		OOKI/USDT	https://poloniex.com/exchange#USDT_OOKI	USDT	7	https://poloniex.com/exchange#USDT_OOKI	0	-
0.000119	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1743724943	OOKI/USDT	https://www.binance.com/en/trade/OOKI_USDT	USDT	8	https://www.binance.com/en/trade/OOKI_USDT	0	6 時間s 前
1.02E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1743724923	OOKI/ETH	https://info.uniswap.org/#/tokens/0x0de05f6447ab4d22c8827449ee4ba2d5c288379b	ETH	9	https://info.uniswap.org/#/tokens/0x0de05f6447ab4d22c8827449ee4ba2d5c288379b	0	6 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.001968	0	0	0.001968	0.001968	121257.142857	CX
4	0	0	0	0	0.001968	121257.142857	CX
12	0	0	0	0	0.002544	131361.904762	CX
26	0.001968	0	0	0.001968	0.002544	125232.786885	CX
52	0.001968	0	0	0.001968	0.002544	120594.535519	CX
156	0.01314244	-0.01117444	-85.0256116825	0.00185	0.01803937	5119167.8437	CX
260	0.03356246	-0.03159446	-94.1363058608	0.00185	0.03357338	4775942.84231	CX

Ooki is a protocol for tokenized margin trading and lending. It is a financial primitive for shorting, leverage, borrowing, and lending that empowers decentralized, efficient, and rent-free blockchain.

Watr Moves to Avalanche to Bring $20 Trillion Commodities Market Onchain

Zug, Switzerland, April 3rd, 2025, ChainwireWatr, the blockchain infrastructure purpose-built for the $20T global commodities industry, today...

Render Network to Host RenderCon 2025: Exploring the Future of Hollywood and AI

Los Angeles, CA, April 3rd, 2025, ChainwireThe Render Network Foundation is thrilled to announce RenderCon, a one-day event on April 15th, 2025...

Nonco Brings Institutional FX Liquidity On-Chain, Powered by Avalanche

New York, New York, April 3rd, 2025, ChainwireNonco, a leading institutional digital asset trading firm, has launched its foreign exchange (FX...

Stabull Labs Announces Public Sale of $STABUL Token on ProBit Global Exchange

Próspera ZEDE, Honduras, April 3rd, 2025, ChainwirePublic sale of governance token commences April 16, with a listing to follow in May;...

Everstake Passes Independent ChainSecurity Audit to Make Staking Safer

Miami, Florida, April 3rd, 2025, ChainwireEverstake, a leading global non-custodial staking provider for retail and institutional clients, has...

trythisagain

2年前

スレッド全体を読む

返信

Weeeeeeeeeeeeeeeeeeee

👍️0

スレッド全体を読む

返信

日付	終値	始値	高値	安値	出来高
1743724200	0.001968	0.001968	0.001968	0.001968	0
1743637800	0.001968	0.001968	0.001968	0.001968	0
1743551400	0.001968	0.001968	0.001968	0.001968	0
1743465000	0.001968	0	0	0	848800
1743378600	0.001968	0.001968	0.001968	0.001968	0
1743292200	0.001968	0.001968	0.001968	0.001968	0
1743205800	0.001968	0.001968	0.001968	0.001968	0
1743119400	0.001968	0.001968	0.001968	0.001968	0
1743033000	0.001968	0.001968	0.001968	0.001968	0
1742946600	0.001968	0.001968	0.001968	0.001968	0
1742860200	0.001968	0.001968	0.001968	0.001968	0
1742773800	0.001968	0.001968	0.001968	0.001968	0
1742687400	0.001968	0.001968	0.001968	0.001968	0
1742601000	0.001968	0.001968	0.001968	0.001968	0
1742514600	0.001968	0.001968	0.001968	0.001968	0
1742428200	0.001968	0.001968	0.001968	0.001968	0
1742341800	0.001968	0.001968	0.001968	0.001968	0
1742255400	0.001968	0	0	0	848800
1742169000	0.001968	0.001968	0.001968	0.001968	0
1742082600	0.001968	0.001968	0.001968	0.001968	0
1741996200	0.001968	0.001968	0.001968	0.001968	0
1741909800	0.001968	0.001968	0.001968	0.001968	0
1741823400	0.001968	0.001968	0.001968	0.001968	0
1741737000	0.001968	0.001968	0.001968	0.001968	0
1741650600	0.001968	0	0	0	848800
1741564200	0.001968	0.001968	0.001968	0.001968	0
1741477800	0.001968	0.001968	0.001968	0.001968	0
1741391400	0.001968	0	0	0	848800
1741305000	0.001968	0.001968	0.001968	0.001968	0
1741218600	0.001968	0.001968	0.001968	0.001968	0
1741132200	0.001968	0.001968	0.001968	0.001968	0
1741045800	0.001968	0	0	0	848800
1740959400	0.001968	0.001968	0.001968	0.001968	0
1740873000	0.001968	0.001968	0.001968	0.001968	0
1740786600	0.001968	0.001968	0.001968	0.001968	0
1740700200	0.001968	0.001968	0.001968	0.001968	0
1740613800	0.001968	0.001968	0.001968	0.001968	0
1740527400	0.001968	0.001968	0.001968	0.001968	0
1740441000	0.001968	0	0	0	848800
1740354600	0.001968	0.001968	0.001968	0.001968	0
1740268200	0.001968	0.001968	0.001968	0.001968	0
1740181800	0.001968	0.001968	0.001968	0.001968	0
1740095400	0.001968	0.001968	0.001968	0.001968	0
1740009000	0.001968	0.001968	0.001968	0.001968	0
1739922600	0.001968	0.001968	0.001968	0.001968	0
1739836200	0.001968	0	0	0	848800
1739749800	0.001968	0.001968	0.001968	0.001968	0
1739663400	0.001968	0.001968	0.001968	0.001968	0
1739577000	0.001968	0.001968	0.001968	0.001968	0
1739490600	0.001968	0.001968	0.001968	0.001968	0
1739404200	0.001968	0.001968	0.001968	0.001968	0
1739317800	0.001968	0.001968	0.001968	0.001968	0
1739231400	0.001968	0	0	0	848800
1739145000	0.001968	0.001968	0.001968	0.001968	0
1739058600	0.001968	0.001968	0.001968	0.001968	0
1738972200	0.001968	0.001968	0.001968	0.001968	0
1738885800	0.001968	0.001968	0.001968	0.001968	0
1738799400	0.001968	0.001968	0.001968	0.001968	0
1738713000	0.001968	0.001968	0.001968	0.001968	0
1738626600	0.001968	0	0	0	848800
1738540200	0.001968	0.001968	0.001968	0.001968	0
1738453800	0.001968	0.001968	0.001968	0.001968	0
1738367400	0.001968	0.001968	0.001968	0.001968	0
1738281000	0.001968	0.001968	0.001968	0.001968	0
1738194600	0.001968	0.001968	0.001968	0.001968	0
1738108200	0.001968	0.001968	0.001968	0.001968	0
1738021800	0.001968	0.002352	0.002544	0.001968	848800
1737935400	0.001968	0.001968	0.001968	0.001968	0
1737849000	0.001968	0.001968	0.001968	0.001968	0
1737762600	0.001968	0.001968	0.001968	0.001968	0
1737676200	0.001968	0.001968	0.001968	0.001968	0
1737589800	0.001968	0.001968	0.001968	0.001968	0
1737503400	0.001968	0.001968	0.001968	0.001968	0
1737417000	0.001968	0.002352	0.002544	0.001968	848800
1737330600	0.001968	0.001968	0.001968	0.001968	0
1737244200	0.001968	0.001968	0.001968	0.001968	0
1737157800	0.001968	0.001968	0.001968	0.001968	0
1737071400	0.001968	0.001968	0.001968	0.001968	0
1736985000	0.001968	0.001968	0.001968	0.001968	0
1736898600	0.001968	0.001968	0.001968	0.001968	0
1736812200	0.001968	0	0	0	848800
1736725800	0.001968	0.001968	0.001968	0.001968	0
1736639400	0.001968	0.001968	0.001968	0.001968	0
1736553000	0.001968	0	0	0	848800
1736466600	0.001968	0.001968	0.001968	0.001968	0
1736380200	0.001968	0.001968	0.001968	0.001968	0
1736293800	0.001968	0.001968	0.001968	0.001968	0
1736207400	0.001968	0	0	0	848800
1736121000	0.001968	0.001968	0.001968	0.001968	0
1736034600	0.001968	0.001968	0.001968	0.001968	0