Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Coinbase | 534556.7 | 0.00639 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782277209 | USD | US$ 3,415.00 | ROSE/USD | /crypto/Oasis-ROSE | 1 | /crypto/Oasis-ROSE | 57.0657523268 | 4 時間s 前 |
| KuCoin | 222725.8649 | 0.006395 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782277209 | USDT | $ 1,424.00 | ROSE/USDT | /crypto/Oasis-ROSE | 2 | /crypto/Oasis-ROSE | 23.776746308 | 4 時間s 前 |
| Bitvavo | 175545.633063 | 0.005622 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1782277209 | EUR | € 986.00 | ROSE/EUR | /crypto/Oasis-ROSE | 3 | /crypto/Oasis-ROSE | 18.7400955192 | 4 時間s 前 |
| Gate | 3894 | 0.0063955 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782277209 | USDT | $ 24.00 | ROSE/USDT | /crypto/Oasis-ROSE | 4 | /crypto/Oasis-ROSE | 0.415697791386 | 4 時間s 前 |
| HitBTC | 16 | 1.0225E-7 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782277209 | BTC | BTC 0.00000000 | ROSE/BTC | /crypto/Oasis-ROSE | 5 | /crypto/Oasis-ROSE | 0.00170805461278 | 4 時間s 前 |
| HitBTC | 0 | 0.006403 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782277209 | USDT | $ 0.00000000 | ROSE/USDT | /crypto/Oasis-ROSE | 6 | /crypto/Oasis-ROSE | 0 | 4 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00731 | -0.00098 | -13.4062927497 | 0.00613 | 0.00731 | 5906932.87143 | CX |
| 4 | 0.0098 | -0.00347 | -35.4081632653 | 0.00608 | 0.00996 | 14793932.5 | CX |
| 12 | 0.0103 | -0.00397 | -38.5436893204 | 0.00608 | 0.01223 | 13078787.1857 | CX |
| 26 | 0.01031 | -0.00398 | -38.6032977692 | 0.00608 | 0.02661 | 28699148.5005 | CX |
| 52 | 0.02431 | -0.01798 | -73.9613327849 | 0.00608 | 0.03439 | 21331548.0444 | CX |
| 156 | 0.05097 | -0.04464 | -87.5809299588 | 0.00608 | 0.18583 | 18241773.7644 | CX |
| 260 | 0.05435419 | -0.04802419 | -88.3541636808 | 0.00608 | 0.59774368 | 18113437.2351 | CX |
ROSEについて
Oasis is a layer-one blockchain built to support confidential applications at scale. It’s home to Sapphire, the world’s first private EVM network, Oasis Privacy Layer, a cross-chain privacy solution for any EVM dApp, and Runtime Offchain Logic, a framework that brings trustworthy off-chain compu...
Oasis is a layer-one blockchain built to support confidential applications at scale. It’s home to Sapphire, the world’s first private EVM network, Oasis Privacy Layer, a cross-chain privacy solution for any EVM dApp, and Runtime Offchain Logic, a framework that brings trustworthy off-chain computing, onchain. Powered by its ROSE token, Oasis leverages a unique layered architecture and native rollup support, making it ideal for use cases in AI, DeFi, DAOs, gaming, and more.
Show More
ROSE ニュース
記事は見つかりませんでした
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782258600 | 0.00639 | -0.00014 | -2.14 | 0.00653 | 0.00658 | 0.00613 | 2075379 |
| 1782172200 | 0.00653 | 3.0E-5 | 0.46 | 0.00649 | 0.00688 | 0.00649 | 2757755 |
| 1782085800 | 0.0065 | -0.00021 | -3.13 | 0.00671 | 0.00676 | 0.00648 | 2427195 |
| 1781999400 | 0.00671 | 0.00015 | 2.29 | 0.0066 | 0.00678 | 0.00652 | 5567014 |
| 1781913000 | 0.00656 | -0.00014 | -2.09 | 0.00671 | 0.00683 | 0.00644 | 8486904 |
| 1781826600 | 0.0067 | -0.0002 | -2.90 | 0.00687 | 0.00695 | 0.00638 | 7038259 |
| 1781740200 | 0.0069 | -0.00044 | -5.99 | 0.00731 | 0.00731 | 0.00677 | 12996019 |
| 1781653800 | 0.00734 | 0.0004 | 5.76 | 0.00695 | 0.00741 | 0.00673 | 30320580 |
| 1781567400 | 0.00694 | 0.00044 | 6.77 | 0.00652 | 0.00721 | 0.00644 | 18423081 |
| 1781481000 | 0.0065 | 0.00011 | 1.72 | 0.00639 | 0.00653 | 0.00614 | 2747982 |
| 1781394600 | 0.00639 | 0.00012 | 1.91 | 0.00631 | 0.00652 | 0.00623 | 3251373 |
| 1781308200 | 0.00627 | -0.00015 | -2.34 | 0.00641 | 0.00653 | 0.00626 | 6221556 |
| 1781221800 | 0.00642 | 9.0E-5 | 1.42 | 0.00633 | 0.00651 | 0.00608 | 10242981 |
| 1781135400 | 0.00633 | 2.0E-5 | 0.32 | 0.00632 | 0.00641 | 0.00612 | 10407460 |
| 1781049000 | 0.00631 | -0.00019 | -2.92 | 0.0065 | 0.0065 | 0.00611 | 18887080 |
| 1780962600 | 0.0065 | -0.00016 | -2.40 | 0.00666 | 0.00676 | 0.00648 | 13664049 |
| 1780876200 | 0.00666 | 0.00021 | 3.26 | 0.00645 | 0.00685 | 0.00642 | 13018891 |
| 1780789800 | 0.00645 | -4.0E-5 | -0.62 | 0.00655 | 0.00665 | 0.00609 | 14727085 |
| 1780703400 | 0.00649 | -0.00078 | -10.73 | 0.00731 | 0.00737 | 0.00624 | 42161621 |
| 1780617000 | 0.00727 | -0.00081 | -10.02 | 0.00806 | 0.00812 | 0.00719 | 34987979 |
| 1780530600 | 0.00808 | -7.0E-5 | -0.86 | 0.00817 | 0.00847 | 0.00797 | 20931799 |
| 1780444200 | 0.00815 | -0.001 | -10.93 | 0.00915 | 0.00915 | 0.00798 | 36763846 |
| 1780357800 | 0.00915 | 0.00019 | 2.12 | 0.00898 | 0.00921 | 0.00875 | 16141963 |
| 1780271400 | 0.00896 | -0.00013 | -1.43 | 0.00909 | 0.00921 | 0.00875 | 13231829 |
| 1780185000 | 0.00909 | -1.0E-5 | -0.11 | 0.00911 | 0.00937 | 0.00908 | 13950927 |
| 1780098600 | 0.0091 | -7.0E-5 | -0.76 | 0.00917 | 0.00935 | 0.00893 | 21319916 |
| 1780012200 | 0.00917 | -0.00059 | -6.05 | 0.00976 | 0.00976 | 0.00887 | 18322958 |
| 1779925800 | 0.00976 | -5.0E-5 | -0.51 | 0.0098 | 0.00996 | 0.00958 | 13156613 |
| 1779839400 | 0.00981 | 2.0E-5 | 0.20 | 0.00982 | 0.01016 | 0.00959 | 26824346 |
| 1779753000 | 0.00979 | 0.00025 | 2.62 | 0.00953 | 0.0101 | 0.00949 | 10388285 |
| 1779666600 | 0.00954 | -0.00043 | -4.31 | 0.00997 | 0.00997 | 0.00934 | 6455033 |
| 1779580200 | 0.00997 | 0.00046 | 4.84 | 0.00958 | 0.01021 | 0.00921 | 10990804 |
| 1779493800 | 0.00951 | -0.00044 | -4.42 | 0.00995 | 0.01032 | 0.00949 | 16161744 |
| 1779407400 | 0.00995 | 0.00054 | 5.74 | 0.00941 | 0.01002 | 0.00941 | 7290312 |
| 1779321000 | 0.00941 | -3.0E-5 | -0.32 | 0.00941 | 0.00941 | 0.00941 | 0 |
| 1779234600 | 0.00944 | -0.00016 | -1.67 | 0.00962 | 0.00975 | 0.0094 | 14503111 |
| 1779148200 | 0.0096 | -1.0E-5 | -0.10 | 0.00969 | 0.00974 | 0.00938 | 16190049 |
| 1779061800 | 0.00961 | -0.00043 | -4.28 | 0.01003 | 0.01012 | 0.00933 | 7841394 |
| 1778975400 | 0.01004 | -0.00035 | -3.37 | 0.01038 | 0.0105 | 0.00976 | 13291417 |
| 1778889000 | 0.01039 | -0.00124 | -10.66 | 0.01163 | 0.0119 | 0.01021 | 16954279 |
| 1778802600 | 0.01163 | -0.00028 | -2.35 | 0.01192 | 0.01212 | 0.01134 | 12560751 |
| 1778716200 | 0.01191 | 0.00091 | 8.27 | 0.01101 | 0.01223 | 0.01101 | 23669027 |
| 1778629800 | 0.011 | -0.00026 | -2.31 | 0.01128 | 0.01131 | 0.01075 | 5737400 |
| 1778543400 | 0.01126 | -0.00033 | -2.85 | 0.01158 | 0.01161 | 0.01113 | 7031022 |
| 1778457000 | 0.01159 | 0.00054 | 4.89 | 0.01105 | 0.01199 | 0.01084 | 15521190 |
| 1778370600 | 0.01105 | -0.00029 | -2.56 | 0.01136 | 0.01151 | 0.01095 | 12213667 |
| 1778284200 | 0.01134 | 0.00063 | 5.88 | 0.01074 | 0.01139 | 0.01063 | 17602540 |
| 1778197800 | 0.01071 | -4.0E-5 | -0.37 | 0.01076 | 0.01087 | 0.01045 | 7074785 |
| 1778111400 | 0.01075 | 0.00033 | 3.17 | 0.01044 | 0.0111 | 0.0104 | 16510400 |
| 1778025000 | 0.01042 | 0.00025 | 2.46 | 0.01017 | 0.01055 | 0.01016 | 10945367 |
| 1777938600 | 0.01017 | 0.00011 | 1.09 | 0.01009 | 0.01057 | 0.01007 | 13487824 |
| 1777852200 | 0.01006 | -0.0001 | -0.98 | 0.01015 | 0.01027 | 0.0099 | 9432183 |
| 1777765800 | 0.01016 | -4.0E-5 | -0.39 | 0.01016 | 0.01032 | 0.01004 | 6529231 |
| 1777679400 | 0.0102 | 0.00021 | 2.10 | 0.01002 | 0.01036 | 0.00981 | 7991010 |
| 1777593000 | 0.00999 | 0.00021 | 2.15 | 0.00977 | 0.01 | 0.00967 | 7228473 |
| 1777506600 | 0.00978 | -9.0E-5 | -0.91 | 0.00989 | 0.01013 | 0.0095 | 10232977 |
| 1777420200 | 0.00987 | -0.0001 | -1.00 | 0.00999 | 0.00999 | 0.00973 | 9448519 |
| 1777333800 | 0.00997 | -0.00018 | -1.77 | 0.01015 | 0.01026 | 0.00979 | 9359248 |
| 1777247400 | 0.01015 | -5.0E-5 | -0.49 | 0.01021 | 0.01032 | 0.01004 | 7619601 |
| 1777161000 | 0.0102 | -0.00034 | -3.23 | 0.01054 | 0.01065 | 0.01014 | 5321895 |
| 1777074600 | 0.01054 | -0.00034 | -3.13 | 0.01087 | 0.01105 | 0.0105 | 5458234 |
| 1776988200 | 0.01088 | -2.0E-5 | -0.18 | 0.01089 | 0.01095 | 0.01066 | 7556348 |
| 1776901800 | 0.0109 | 3.0E-5 | 0.28 | 0.01085 | 0.01122 | 0.01081 | 22660852 |
| 1776815400 | 0.01087 | -7.0E-5 | -0.64 | 0.01096 | 0.01111 | 0.01054 | 15921551 |
| 1776729000 | 0.01094 | 0.00011 | 1.02 | 0.01085 | 0.01117 | 0.01081 | 10228181 |
| 1776642600 | 0.01083 | -0.00033 | -2.96 | 0.01107 | 0.01137 | 0.01077 | 17725875 |
| 1776556200 | 0.01116 | -0.0008 | -6.69 | 0.01196 | 0.01196 | 0.01113 | 12536271 |
| 1776469800 | 0.01196 | 0.00023 | 1.96 | 0.01172 | 0.01218 | 0.01161 | 13794836 |
| 1776383400 | 0.01173 | 0.00106 | 9.93 | 0.01069 | 0.01207 | 0.01061 | 36719078 |
| 1776297000 | 0.01067 | 0.00026 | 2.50 | 0.01041 | 0.01082 | 0.01036 | 7177707 |
| 1776210600 | 0.01041 | -0.00058 | -5.28 | 0.011 | 0.011 | 0.01026 | 7061170 |
| 1776124200 | 0.01099 | 0.00042 | 3.97 | 0.01053 | 0.01106 | 0.01039 | 8581978 |
| 1776037800 | 0.01057 | -0.00091 | -7.93 | 0.01143 | 0.01148 | 0.01054 | 12990089 |
| 1775951400 | 0.01148 | 0.00096 | 9.13 | 0.01051 | 0.01177 | 0.01036 | 37259945 |
| 1775865000 | 0.01052 | 0.00039 | 3.85 | 0.01008 | 0.01075 | 0.01007 | 16909179 |
| 1775778600 | 0.01013 | 0.00037 | 3.79 | 0.00976 | 0.01031 | 0.00967 | 6291536 |
| 1775692200 | 0.00976 | -0.00037 | -3.65 | 0.01008 | 0.01031 | 0.00974 | 6306867 |
| 1775605800 | 0.01013 | 0.00052 | 5.41 | 0.0096 | 0.0102 | 0.00936 | 7012707 |
| 1775519400 | 0.00961 | 0.00014 | 1.48 | 0.00946 | 0.00988 | 0.00943 | 8552716 |
| 1775433000 | 0.00947 | -0.0005 | -5.02 | 0.00997 | 0.00998 | 0.00932 | 10408598 |
| 1775346600 | 0.00997 | -4.0E-5 | -0.40 | 0.01 | 0.01004 | 0.00979 | 14534062 |
| 1775260200 | 0.01001 | 0.0001 | 1.01 | 0.00987 | 0.01014 | 0.00986 | 9863750 |
| 1775173800 | 0.00991 | -0.00037 | -3.60 | 0.01027 | 0.01041 | 0.00972 | 13813630 |
| 1775087400 | 0.01028 | -2.0E-5 | -0.19 | 0.0103 | 0.01063 | 0.01018 | 12614946 |
| 1775001000 | 0.0103 | 0.0001 | 0.98 | 0.01021 | 0.0104 | 0.01 | 15984646 |
| 1774914600 | 0.0102 | -5.0E-5 | -0.49 | 0.01027 | 0.01061 | 0.01011 | 12381898 |
| 1774828200 | 0.01025 | -0.00022 | -2.10 | 0.01047 | 0.01052 | 0.01003 | 7281406 |
| 1774741800 | 0.01047 | 1.0E-5 | 0.10 | 0.01046 | 0.01073 | 0.01024 | 9096990 |
| 1774655400 | 0.01046 | -0.00068 | -6.10 | 0.01117 | 0.01144 | 0.0104 | 14095703 |
| 1774569000 | 0.01114 | -0.00041 | -3.55 | 0.01157 | 0.01158 | 0.011 | 14724969 |
| 1774482600 | 0.01155 | 7.0E-5 | 0.61 | 0.01148 | 0.01168 | 0.01133 | 16579664 |
| 1774396200 | 0.01148 | -0.00012 | -1.03 | 0.01163 | 0.01187 | 0.01128 | 14362857 |
