OVERTAKETAKE

US$ 0.01958

0.00116

(

6.30%

)

公式リンク

ウェブサイト

情報

ランク 1902

sui

カテゴリー:

入札

US$ 0.01978

取引所

KRAKEN

要求

US$ 0.01998

最終取引時間

21:26:04

取引量 (24 時間)

$ 516

最終取引サイズ

502.40

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.01958

完全希薄化時価総額

US$ 19,580,000

開始日

日数範囲 0.0187-0.02007

52 週間範囲 0.01251-0.4752

流通量"供給 1,000,000,000 / 1,000,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Gate	1439901.2	0.01903	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 27,401.00	TAKE/USDT	/crypto/OVERTAKE-TAKE	1	/crypto/OVERTAKE-TAKE	58.8034954956	17 時間s 前
DigiFinex	990733.6	0.01903	/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png	1780462800	USDT	$ 18,853.00	TAKE/USDT	/crypto/OVERTAKE-TAKE	2	/crypto/OVERTAKE-TAKE	40.4601362822	17 時間s 前
Kraken	18031.19828	0.01902	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 342.00	TAKE/USD	/crypto/OVERTAKE-TAKE	3	/crypto/OVERTAKE-TAKE	0.736368222235	17 時間s 前
Kraken	0	0.014685	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 0.00000000	TAKE/EUR	/crypto/OVERTAKE-TAKE	4	/crypto/OVERTAKE-TAKE	0	17 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.02017	-0.00059	-2.9251363411	0.01251	0.06665	104566.591384	CX
4	0.0288	-0.00922	-32.0138888889	0.01251	0.20149	341844.523429	CX
12	0.01945	0.00013	0.668380462725	0.01251	0.20149	225276.475728	CX
26	0.3024	-0.28282	-93.5251322751	0.01251	0.4752	186304.290102	CX
52	0.2646	-0.24502	-92.6001511716	0.01251	0.4752	179308.239411	CX
156	0.2646	-0.24502	-92.6001511716	0.01251	0.4752	179308.239411	CX
260	0.2646	-0.24502	-92.6001511716	0.01251	0.4752	179308.239411	CX

Game asset trading is massive but broken. It is dominated by fragmented platforms, high fees, and unsafe peer to peer deals. Players who create value should own it. Ownership must be verifiable, transferable, and secure. OVERTAKE introduces a smart contract based marketplace built for trustless tr... Game asset trading is massive but broken. It is dominated by fragmented platforms, high fees, and unsafe peer to peer deals. Players who create value should own it. Ownership must be verifiable, transferable, and secure. OVERTAKE introduces a smart contract based marketplace built for trustless trading, real ownership, and scalable player economies. Show More

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780444200	0.01842	-0.00192	-9.44	0.02034	0.06665	0.01251	27842
1780357800	0.02034	-0.00118	-5.48	0.02152	0.02258	0.02014	324648
1780271400	0.02152	0.00084	4.06	0.02068	0.02305	0.01988	306465
1780185000	0.02068	-0.00239	-10.36	0.02307	0.02357	0.01924	34689
1780098600	0.02307	0.00365	18.80	0.01942	0.02367	0.01672	23156
1780012200	0.01942	0.00062	3.30	0.0188	0.02027	0.0181	14229
1779925800	0.0188	-0.00137	-6.79	0.02017	0.02017	0.0188	932
1779839400	0.02017	0.00081	4.18	0.01936	0.02022	0.01936	2151
1779753000	0.01936	-0.00246	-11.27	0.02182	0.02188	0.01687	2747612
1779666600	0.02182	-0.00098	-4.30	0.0228	0.02357	0.02147	55794
1779580200	0.0228	0.00018	0.80	0.02262	0.02292	0.02202	897729
1779493800	0.02262	0.00025	1.12	0.02292	0.02568	0.02262	135015
1779407400	0.02237	0	0.00	0.02237	0.02292	0.02237	471
1779321000	0.02237	-0.00064	-2.78	0.02301	0.02312	0.02237	1380
1779234600	0.02301	0	0.00	0.02301	0.02301	0.02301	0
1779148200	0.02301	0.00177	8.33	0.02112	0.02346	0.02112	213413
1779061800	0.02124	0	0.00	0.02124	0.02124	0.02085	459697
1778975400	0.02124	-0.00033	-1.53	0.02151	0.0219	0.01966	2316472
1778889000	0.02157	-0.00357	-14.20	0.02502	0.02586	0.02079	260602
1778802600	0.02514	-0.00057	-2.22	0.02571	0.02601	0.02377	173821
1778716200	0.02571	-0.00426	-14.21	0.02988	0.03127	0.02481	369009
1778629800	0.02997	0.00045	1.52	0.02952	0.03095	0.02904	270419
1778543400	0.02952	-0.00027	-0.91	0.02988	0.03007	0.02826	113823
1778457000	0.02979	-0.0014	-4.49	0.03131	0.03151	0.02795	238532
1778370600	0.03119	0.00236	8.19	0.02883	0.03231	0.02883	236432
1778284200	0.02883	0.00156	5.72	0.0273	0.02955	0.02688	134733
1778197800	0.02727	0.00086	3.26	0.02628	0.02952	0.02532	178144
1778111400	0.02641	-0.00239	-8.30	0.0288	0.20149	0.02541	34421
1778025000	0.0288	0.00023	0.81	0.02857	0.02892	0.0282	15895
1777938600	0.02857	-0.00261	-8.37	0.03118	0.0322	0.02857	33456
1777852200	0.03118	-0.00069	-2.17	0.03187	0.03356	0.02945	47691
1777765800	0.03187	0.00062	1.98	0.03125	0.033	0.02987	30560
1777679400	0.03125	0.00449	16.78	0.02676	0.03265	0.02676	116803
1777593000	0.02676	-0.0021	-7.28	0.02886	0.02964	0.02592	38454
1777506600	0.02886	-0.0019	-6.18	0.03076	0.03174	0.02886	7426
1777420200	0.03076	0.0007	2.33	0.03006	0.03286	0.03006	22467
1777333800	0.03006	-0.00098	-3.16	0.03104	0.03104	0.02826	11146
1777247400	0.03104	0.00212	7.33	0.02892	0.03209	0.02892	2128
1777161000	0.02892	-0.00261	-8.28	0.03153	0.03237	0.02814	8798
1777074600	0.03153	-0.00181	-5.43	0.03334	0.03334	0.02887	23146
1776988200	0.03334	0.00622	22.94	0.02712	0.03711	0.02688	208993
1776901800	0.02712	0.00186	7.36	0.02526	0.03334	0.02526	101316
1776815400	0.02526	-0.00067	-2.58	0.02588	0.02736	0.02477	140433
1776729000	0.02593	0.00401	18.29	0.0219	0.02602	0.02182	929196
1776642600	0.02192	-0.0058	-20.92	0.02766	0.02892	0.02187	1120906
1776556200	0.02772	-0.01998	-41.89	0.0477	0.0477	0.02718	1731779
1776469800	0.0477	0.01849	63.30	0.02921	0.0477	0.02921	2710
1776383400	0.02921	0.0016	5.80	0.02761	0.02921	0.02761	227355
1776297000	0.02761	0.00314	12.83	0.02447	0.02853	0.02447	503683
1776210600	0.02447	0.00045	1.87	0.02372	0.0316	0.02329	105754
1776124200	0.02402	0.0024	11.10	0.02172	0.02402	0.02042	74384
1776037800	0.02162	-0.0019	-8.08	0.02362	0.02362	0.02088	102014
1775951400	0.02352	0.00374	18.91	0.01978	0.02373	0.01978	114058
1775865000	0.01978	-0.00079	-3.84	0.01982	0.02242	0.01909	38234
1775778600	0.02057	0.00139	7.25	0.01918	0.02082	0.01918	33899
1775692200	0.01918	0.00133	7.45	0.01811	0.02312	0.01811	380809
1775605800	0.01785	0.0001	0.56	0.01775	0.01785	0.01649	269432
1775519400	0.01775	0.00104	6.22	0.01673	0.01826	0.01647	319987
1775433000	0.01671	8.0E-5	0.48	0.01665	0.01693	0.01609	231921
1775346600	0.01663	-0.0007	-4.04	0.01733	0.01769	0.01605	267137
1775260200	0.01733	-0.00032	-1.81	0.01771	0.01802	0.01631	446531
1775173800	0.01765	0.00078	4.62	0.01687	0.01839	0.01673	435428
1775087400	0.01687	0.00128	8.21	0.01559	0.01739	0.01509	171570
1775001000	0.01559	0.00158	11.28	0.01405	0.01795	0.01405	321078
1774914600	0.01401	0.00016	1.16	0.01381	0.01475	0.01381	100207
1774828200	0.01385	-0.0007	-4.81	0.01453	0.01473	0.01361	141454
1774741800	0.01455	-0.00184	-11.23	0.01639	0.01639	0.01437	173638
1774655400	0.01639	-0.00038	-2.27	0.01683	0.01795	0.01631	96006
1774569000	0.01677	-0.03772	-69.22	0.05449	0.05449	0.01631	70668
1774482600	0.05449	0.03567	189.53	0.01882	0.05449	0.01881	1336
1774396200	0.01882	0	0.00	0.01882	0.01882	0.01882	0
1774309800	0.01882	0	0.00	0.01882	0.01882	0.01882	0
1774223400	0.01882	0	0.00	0.01882	0.01882	0.01882	0
1774137000	0.01882	0	0.00	0.01882	0.01882	0.01882	0
1774050600	0.01882	0	0.00	0.01882	0.01882	0.01882	0
1773964200	0.01882	0	0.00	0.01882	0.01882	0.01882	0
1773877800	0.01882	-0.0032	-14.53	0.02202	0.02202	0.01882	104
1773791400	0.02202	0.00039	1.80	0.02163	0.02256	0.02163	20625
1773705000	0.02163	-9.0E-5	-0.41	0.02172	0.02242	0.02163	68361
1773618600	0.02172	0.00025	1.16	0.02147	0.02237	0.02147	4457
1773532200	0.02147	0.00034	1.61	0.02113	0.02217	0.02097	4054
1773445800	0.02113	-2.0E-5	-0.09	0.02115	0.02172	0.02101	25514
1773359400	0.02115	0.0017	8.74	0.01945	0.02118	0.01945	8549
1773273000	0.01945	0	0.00	0.01945	0.01945	0.01945	0
1773186600	0.01945	0	0.00	0.01945	0.01945	0.01945	0
1773100200	0.01945	-0.00314	-13.90	0.02259	0.02259	0.01925	104331
1773013800	0.02259	0.00117	5.46	0.02142	0.02259	0.01949	6810
1772927400	0.02142	0.00051	2.44	0.02106	0.02289	0.02037	176832
1772841000	0.02091	0.00166	8.62	0.01925	0.02109	0.01897	45613
1772754600	0.01925	0.00032	1.69	0.01893	0.01933	0.0179	188141
1772668200	0.01893	-4.0E-5	-0.21	0.01897	0.01915	0.01889	39637
1772581800	0.01897	-0.00263	-12.18	0.0216	0.0216	0.0152	15875