OSHI3 (OSHI) 概要 - チャート、市場、ニュース、ディスカッション、コンバーター

OSHI3OSHI

US$ 0.028529

0.000276

(

0.98%

)

公式リンク

ウェブサイト

情報

ランク 99999

polygon-pos

カテゴリー:

入札

UST 0.028307

取引所

GATEIO

要求

UST 0.028584

最終取引時間

01:06:17

取引量 (24 時間)

$ 12,762

最終取引サイズ

108.00

取引量/時価総額 (24 時間)

0.00%

取引価格

UST 0.028529

完全希薄化時価総額

開始日

日数範囲 0.028253-0.028776

52 週間範囲 0.0111-0.03403

流通量"供給 1,000,000,000 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Gate	550596	0.0284515	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 15,665.00	OSHI/USDT	/crypto/OSHI3-OSHI	1	/crypto/OSHI3-OSHI	100	8 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.029438	-0.000909	-3.08784564169	0.028251	0.030002	1021746.28571	CX
4	0.031524	-0.002995	-9.50069788098	0.028251	0.03403	630573.785714	CX
12	0.029973	-0.001444	-4.81766923565	0.028251	0.03403	271276.428571	CX
26	0.03011	-0.001581	-5.25074726005	0.028251	0.03403	261529.026923	CX
52	0.02569	0.002839	11.0509926041	0.0111	0.03403	1180455.65829	CX
156	0.02557	0.002959	11.572154869	0.0111	0.03403	1171195.38219	CX
260	0.02557	0.002959	11.572154869	0.0111	0.03403	1171195.38219	CX

This tactical RPG blends strategy with drama, featuring a wide variety of skills, a deep character growth system, and a dramatic story about girls bearing the names of legendary weapons.Players can even earn crypto assets via the GamiFi elements of the game, with how much they earn depending on how ... This tactical RPG blends strategy with drama, featuring a wide variety of skills, a deep character growth system, and a dramatic story about girls bearing the names of legendary weapons.Players can even earn crypto assets via the GamiFi elements of the game, with how much they earn depending on how they play the game. This game is a new blockchain game that lets you train your own unique Killer Princesses. Show More

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782258600	0.028253	-0.000756	-2.61	0.029009	0.029039	0.028251	1259192
1782172200	0.029009	-0.000243	-0.83	0.029215	0.029512	0.028979	734276
1782085800	0.029252	-4.8E-5	-0.16	0.029322	0.02952	0.029014	887617
1781999400	0.0293	-3.7E-5	-0.13	0.029271	0.02951	0.029	1030639
1781913000	0.029337	0.000239	0.82	0.029098	0.029819	0.02905	1779820
1781826600	0.029098	-0.000703	-2.36	0.030002	0.030002	0.029084	972530
1781740200	0.029801	0.000729	2.51	0.029438	0.03	0.028936	488150
1781653800	0.029072	-0.000279	-0.95	0.029519	0.029519	0.028971	569124
1781567400	0.029351	2.3E-5	0.08	0.029298	0.029543	0.029123	1429827
1781481000	0.029328	-0.000562	-1.88	0.02983	0.029909	0.029131	1110309
1781394600	0.02989	0.000166	0.56	0.029844	0.030005	0.029624	905107
1781308200	0.029724	-8.0E-5	-0.27	0.029834	0.030015	0.029372	557702
1781221800	0.029804	5.1E-5	0.17	0.029753	0.030045	0.029565	976632
1781135400	0.029753	-0.000316	-1.05	0.030069	0.030086	0.029753	6915
1781049000	0.030069	-3.4E-5	-0.11	0.030103	0.030166	0.030027	336860
1780962600	0.030103	7.5E-5	0.25	0.030028	0.030133	0.029939	337822
1780876200	0.030028	-0.000108	-0.36	0.030146	0.030166	0.029936	336864
1780789800	0.030136	0.000215	0.72	0.029969	0.030166	0.029969	841488
1780703400	0.029921	-4.7E-5	-0.16	0.029968	0.030644	0.02981	500421
1780617000	0.029968	-0.000282	-0.93	0.03025	0.03403	0.02936	68391
1780530600	0.03025	-0.000542	-1.76	0.030926	0.031776	0.02882	116231
1780444200	0.030792	-0.00025	-0.81	0.031072	0.031674	0.030487	72460
1780357800	0.031042	-0.000528	-1.67	0.03154	0.031542	0.030784	381204
1780271400	0.03157	-0.000308	-0.97	0.031878	0.03251	0.031328	168411
1780185000	0.031878	-5.0E-6	-0.02	0.031883	0.032468	0.031473	451411
1780098600	0.031883	-0.000236	-0.73	0.032179	0.032536	0.031701	826431
1780012200	0.032119	0.000781	2.49	0.031338	0.032521	0.031149	102347
1779925800	0.031338	-0.000186	-0.59	0.031524	0.031544	0.031073	407885
1779839400	0.031524	-0.000459	-1.44	0.031983	0.031983	0.031524	641187
1779753000	0.031983	0.000288	0.91	0.031695	0.032835	0.031304	246698
1779666600	0.031695	0	0.00	0.031695	0.031695	0.031695	0
1779580200	0.031695	-0.000368	-1.15	0.032063	0.032063	0.031546	4891
1779493800	0.032063	0.000174	0.55	0.031889	0.032113	0.031889	1365
1779407400	0.031889	-0.000139	-0.43	0.032028	0.032028	0.031889	1758
1779321000	0.032028	-2.0E-6	-0.01	0.03203	0.03203	0.032028	194
1779234600	0.03203	-8.7E-5	-0.27	0.032117	0.032118	0.03203	5134
1779148200	0.032117	1.0E-5	0.03	0.032107	0.032121	0.032057	725
1779061800	0.032107	0	0.00	0.032107	0.032107	0.032107	0
1778975400	0.032107	-1.5E-5	-0.05	0.032122	0.03221	0.032	17255
1778889000	0.032122	1.3E-5	0.04	0.032109	0.03213	0.032042	15910
1778802600	0.032109	0	0.00	0.032109	0.032109	0.032109	0
1778716200	0.032109	-2.0E-5	-0.06	0.032129	0.032129	0.032084	2068
1778629800	0.032129	-4.0E-6	-0.01	0.032133	0.032133	0.032123	1494
1778543400	0.032133	-5.4E-5	-0.17	0.032187	0.03221	0.032121	2266
1778457000	0.032187	7.6E-5	0.24	0.032111	0.032187	0.032111	124
1778370600	0.032111	-1.0E-5	-0.03	0.032121	0.032126	0.032111	1086
1778284200	0.032121	1.5E-5	0.05	0.032106	0.032124	0.032106	220011
1778197800	0.032106	-2.4E-5	-0.07	0.03213	0.03213	0.032059	2094
1778111400	0.03213	2.5E-5	0.08	0.032105	0.03216	0.032105	815
1778025000	0.032105	0	0.00	0.032105	0.032105	0.032105	1032
1777938600	0.032105	-3.2E-5	-0.10	0.032137	0.032242	0.032105	2277
1777852200	0.032137	2.0E-5	0.06	0.032117	0.032259	0.032	6582
1777765800	0.032117	-0.000184	-0.57	0.032301	0.032301	0.032105	4909
1777679400	0.032301	-0.000139	-0.43	0.03244	0.03244	0.032301	6334
1777593000	0.03244	8.8E-5	0.27	0.032352	0.03244	0.03213	22533
1777506600	0.032352	-0.0001	-0.31	0.032452	0.032516	0.032303	13205
1777420200	0.032452	0.000668	2.10	0.03213	0.032452	0.032043	28415
1777333800	0.031784	-0.000216	-0.68	0.032	0.032	0.03178	2189
1777247400	0.032	0.000514	1.63	0.031486	0.032	0.031486	26357
1777161000	0.031486	-1.8E-5	-0.06	0.031504	0.031504	0.031456	568
1777074600	0.031504	-1.2E-5	-0.04	0.031606	0.031606	0.0315	10914
1776988200	0.031516	1.6E-5	0.05	0.0315	0.0316	0.031289	6257
1776901800	0.0315	0.000103	0.33	0.031408	0.031549	0.031408	9788
1776815400	0.031397	0.000551	1.79	0.0315	0.03153	0.031291	13504
1776729000	0.030846	-0.000214	-0.69	0.0314	0.0314	0.03084	3902
1776642600	0.03106	1.0E-6	0.00	0.031059	0.03106	0.031059	187
1776556200	0.031059	-9.3E-5	-0.30	0.031152	0.031152	0.031059	812
1776469800	0.031152	0.000398	1.29	0.0312	0.031209	0.031152	70304
1776383400	0.030754	-3.1E-5	-0.10	0.030785	0.030813	0.030691	8677
1776297000	0.030785	0.000285	0.93	0.031035	0.031037	0.030696	16672
1776210600	0.0305	0.000725	2.43	0.0305	0.0309	0.0305	16149
1776124200	0.029775	-2.1E-5	-0.07	0.029768	0.030031	0.029716	77766
1776037800	0.029796	-0.00031	-1.03	0.030106	0.030499	0.029555	312659
1775951400	0.030106	0.000311	1.04	0.029795	0.0305	0.029005	441738
1775865000	0.029795	-3.5E-5	-0.12	0.02983	0.029869	0.029726	247351
1775778600	0.02983	0.000109	0.37	0.029721	0.03088	0.02878	778634
1775692200	0.029721	0.000245	0.83	0.029476	0.030877	0.028642	937226
1775605800	0.029476	-0.000192	-0.65	0.029668	0.030047	0.029095	76483
1775519400	0.029668	7.5E-5	0.25	0.029593	0.02968	0.02959	1793
1775433000	0.029593	-4.5E-5	-0.15	0.029638	0.029669	0.02951	32729
1775346600	0.029638	-0.000373	-1.24	0.030011	0.030011	0.029353	48808
1775260200	0.030011	0.0008	2.74	0.029205	0.030298	0.029203	154281
1775173800	0.029211	-0.001322	-4.33	0.030533	0.030859	0.029204	275884
1775087400	0.030533	0.000289	0.96	0.029973	0.030862	0.029598	309160
1775001000	0.030244	0.000358	1.20	0.029886	0.030862	0.029489	352179
1774914600	0.029886	5.2E-5	0.17	0.029895	0.030862	0.029621	311451
1774828200	0.029834	-0.0005	-1.65	0.030334	0.030862	0.029569	116471
1774741800	0.030334	-0.000298	-0.97	0.030694	0.030849	0.029568	294566
1774655400	0.030632	0.000128	0.42	0.030504	0.030849	0.029569	422931
1774569000	0.030504	1.0E-6	0.00	0.030442	0.030691	0.030173	321988
1774482600	0.030503	9.0E-5	0.30	0.030413	0.030692	0.03026	323591
1774396200	0.030413	-0.000159	-0.52	0.030572	0.030691	0.030261	322534