Nockchain (NOCK) 概要 - チャート、市場、ニュース、ディスカッション、コンバーター

NockchainNOCK

US$ 0.03814

-0.00048

(

-1.24%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 398

カテゴリー:

入札

UST 0.03812

取引所

LBANK

要求

UST 0.03825

最終取引時間

21:39:12

取引量 (24 時間)

$ 219,517

最終取引サイズ

134.64

取引量/時価総額 (24 時間)

0.00%

取引価格

UST 0.03814

完全希薄化時価総額

UST 163,810,053

開始日

日数範囲 0.03543-0.03986

52 週間範囲 0.01634-0.05976

流通量"供給 4,294,967,296 / 4,294,967,296

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
LBank	1633970.84	0.03894	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782190807	USDT	$ 63,626.00	NOCK/USDT	/crypto/Nockchain-NOCK	1	/crypto/Nockchain-NOCK	100	17 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.03697	0.00117	3.16472815797	0.03297	0.04556	6079259.55286	CX
4	0.03299	0.00515	15.6107911488	0.03036	0.05976	2435273.45413	CX
12	0.02721	0.01093	40.1690554943	0.01634	0.05976	1490922.2099	CX
26	0.02721	0.01093	40.1690554943	0.01634	0.05976	1490922.2099	CX
52	0.02721	0.01093	40.1690554943	0.01634	0.05976	1490922.2099	CX
156	0.02721	0.01093	40.1690554943	0.01634	0.05976	1490922.2099	CX
260	0.02721	0.01093	40.1690554943	0.01634	0.05976	1490922.2099	CX

Nockchain is the first L1 blockchain powered by Zero-Knowledge Proof of Work (ZKPoW). Nodes secure the chain and produce blocks by mining zero-knowledge proofs in a PoW competition. Transactions scale as the network difficulty grows to maintain a high velocity of money without bottlenecking. $NOCK ... Nockchain is the first L1 blockchain powered by Zero-Knowledge Proof of Work (ZKPoW). Nodes secure the chain and produce blocks by mining zero-knowledge proofs in a PoW competition. Transactions scale as the network difficulty grows to maintain a high velocity of money without bottlenecking. $NOCK is the digital asset for the Nock ecosystem. It's scarce hard money secured by zero-knowledge proofs on Nockchain. $NOCK was fair-launched with no pre-mine in May 2025. Show More

Crypto This Tuesday: SBF Trial Begins, Web3 Investments Fall for the 7th Quarter, and More

Bitcoin and cryptocurrencies fall due to rising bond yields, disappointment with ETF launch The price of Bitcoin (COIN:BTCUSD) and other...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782172200	0.03873	-0.0048	-11.03	0.04327	0.04535	0.03668	6309908
1782085800	0.04353	0.00487	12.60	0.03798	0.04556	0.03582	6116450
1781999400	0.03866	0.00175	4.74	0.03654	0.0451	0.03503	6740311
1781913000	0.03691	0.00312	9.23	0.03383	0.03847	0.03358	6470607
1781826600	0.03379	-0.00382	-10.16	0.03794	0.0399	0.03297	6477936
1781740200	0.03761	0.00064	1.73	0.03759	0.04228	0.03587	4429320
1781653800	0.03697	-0.00796	-17.72	0.03697	0.04249	0.03591	6010280
1781567400	0.04493	0.00388	9.45	0.04099	0.04855	0.04098	2473304
1781481000	0.04105	-0.00265	-6.06	0.04358	0.0436	0.03835	5417940
1781394600	0.0437	0.00663	17.89	0.03686	0.04629	0.0323	5156391
1781308200	0.03707	-0.00142	-3.69	0.03855	0.03957	0.03493	6922917
1781221800	0.03849	0.00422	12.31	0.03424	0.03892	0.03386	4155778
1781135400	0.03427	-0.00085	-2.42	0.03472	0.0442	0.03304	537066
1781049000	0.03512	-0.00673	-16.08	0.04153	0.04481	0.03408	72400
1780962600	0.04185	-0.00472	-10.14	0.04632	0.04785	0.04027	23794
1780876200	0.04657	0.00813	21.15	0.03918	0.04789	0.03696	41547
1780789800	0.03844	0.00278	7.80	0.03544	0.0396	0.03036	30355
1780703400	0.03566	-0.0003	-0.83	0.0359	0.03858	0.03049	26781
1780617000	0.03596	-0.01562	-30.28	0.05173	0.05174	0.03399	30025
1780530600	0.05158	0.0046	9.79	0.04687	0.05681	0.04612	50552
1780444200	0.04698	-0.00457	-8.87	0.05173	0.05532	0.04395	91732
1780357800	0.05155	-0.00067	-1.28	0.05227	0.05434	0.04289	116953
1780271400	0.05222	0.00252	5.07	0.0494	0.05305	0.04025	95006
1780185000	0.0497	0.00114	2.35	0.04904	0.05976	0.04739	100168
1780098600	0.04856	0.00239	5.18	0.04596	0.05263	0.03789	96059
1780012200	0.04617	0.00635	15.95	0.03862	0.04748	0.03163	67914
1779925800	0.03982	-0.00244	-5.77	0.04227	0.05099	0.03778	63488
1779839400	0.04226	0.00872	26.00	0.03299	0.04694	0.03184	62659
1779753000	0.03354	0.00432	14.78	0.02898	0.03908	0.02842	52323
1779666600	0.02922	0.0021	7.74	0.02705	0.02994	0.02629	43545
1779580200	0.02712	0.00534	24.52	0.02186	0.02948	0.02161	34889
1779493800	0.02178	-0.0069	-24.06	0.02667	0.03098	0.02107	24613
1779407400	0.02868	0.00016	0.56	0.02868	0.02873	0.02657	4731
1779321000	0.02852	0.00399	16.27	0.02451	0.03166	0.02408	20095
1779234600	0.02453	-0.00226	-8.44	0.02673	0.03087	0.02346	18723
1779148200	0.02679	0.00682	34.15	0.02048	0.02962	0.01864	7744
1779061800	0.01997	0	0.00	0.01835	0.02459	0.0181	18130
1778975400	0.01997	0	0.00	0.01997	0.01997	0.01997	0
1778889000	0.01997	-0.00025	-1.24	0.01997	0.01997	0.01997	0
1778802600	0.02022	0.00263	14.95	0.01759	0.02216	0.01634	12449
1778716200	0.01759	-0.00606	-25.62	0.02272	0.02394	0.01711	9133
1778629800	0.02365	-0.00303	-11.36	0.02682	0.02913	0.02086	16777
1778543400	0.02668	-0.00924	-25.72	0.03607	0.03607	0.02605	27504
1778457000	0.03592	0.00652	22.18	0.02966	0.03902	0.02932	32224
1778370600	0.0294	0.0017	6.14	0.02758	0.0303	0.02516	39476