NillionNIL

US$ 0.0599

0.0014

(

2.39%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 869

カテゴリー:

入札

US$ 0.0599

取引所

KRAKEN

要求

US$ 0.0601

最終取引時間

22:15:50

取引量 (24 時間)

$ 96,253

最終取引サイズ

167.22

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.0599

完全希薄化時価総額

US$ 59,900,000

開始日

日数範囲 0.0585-0.0642

52 週間範囲 0.00000000-0.3727

流通量"供給 1,000,000,000 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Binance	9684889.3	0.062335	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	USDT	$ 603,707.00	NIL/USDT	/crypto/Nillion-NIL	1	/crypto/Nillion-NIL	50.9278319125	17 時間s 前
DigiFinex	4257874.7	0.0623	/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png	1780462800	USDT	$ 265,265.00	NIL/USDT	/crypto/Nillion-NIL	2	/crypto/Nillion-NIL	22.3899644394	17 時間s 前
Bithumb	3505869.19921	89.92	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780462800	KRW	KRW 315,247,758.00	NIL/KRW	/crypto/Nillion-NIL	3	/crypto/Nillion-NIL	18.4355558184	17 時間s 前
KuCoin	690571	0.062345	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 43,053.00	NIL/USDT	/crypto/Nillion-NIL	4	/crypto/Nillion-NIL	3.63135630385	17 時間s 前
Gate	578935	0.06234	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 36,090.00	NIL/USDT	/crypto/Nillion-NIL	5	/crypto/Nillion-NIL	3.04432022452	17 時間s 前
Kraken	193041.34304	0.0623	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 12,026.00	NIL/USD	/crypto/Nillion-NIL	6	/crypto/Nillion-NIL	1.01510474369	17 時間s 前
Bitvavo	74204.4140794	0.053503	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780462800	EUR	€ 3,970.00	NIL/EUR	/crypto/Nillion-NIL	7	/crypto/Nillion-NIL	0.390202697247	17 時間s 前
Kraken	25420.81929	0.0535	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 1,360.00	NIL/EUR	/crypto/Nillion-NIL	8	/crypto/Nillion-NIL	0.133674962282	17 時間s 前
LBank	6083.293288	0.061875	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780462800	USDT	$ 376.00	NIL/USDT	/crypto/Nillion-NIL	9	/crypto/Nillion-NIL	0.0319888982155	17 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.0757	-0.0158	-20.8718626156	0.0572	0.0763	3028658.68113	CX
4	0.0404	0.0195	48.2673267327	0.0401	0.1087	3348911.60189	CX
12	0.0484	0.0115	23.7603305785	0.0302	0.1087	1506728.55729	CX
26	0.0755	-0.0156	-20.6622516556	0.0302	0.1087	851077.248621	CX
52	0	0	0	0	0.3727	455365.359755	CX
156	0	0	0	0	0.3727	151235.993003	CX
260	0.00453556	0.05536444	1220.674845	0.00211318	0.3727	91073.0719511	CX

Nillion is the first Blind Computer & a private computation and storage network. The network uses PETs (Privacy-Enhancing Technologies) to enable computation and storage on data while maintaining privacy, making possible use cases like private personalized AI, encrypted databases, data marketpla... Nillion is the first Blind Computer & a private computation and storage network. The network uses PETs (Privacy-Enhancing Technologies) to enable computation and storage on data while maintaining privacy, making possible use cases like private personalized AI, encrypted databases, data marketplace, and privacy-preserving applications. $NIL is the native utility token of the network that is used for: Network fees for blind computation and payments across the Coordination Layer and Petnet Staking to secure the network Governance participation the onchain governance module $NIL enables access to Nillion modules and services such as: DB: an encrypted database with data split up across multiple nodes. Calculations can still be performed on data while in encrypted form AI: AI-focused privacy technologies that include: AI Virtual Machine (AIVM) – a secure AI inference platform co-developed with Meta for private inference Nada-AI – a library for nilVM, offering an interface for running small AI models nilTEE & uses Trusted Execution Environments (TEEs) to run faster private inference where speed is important VM: VM with libraries that simplify program development for AI devs by letting them use Python and Javascript to write web3 programs Show More

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780444200	0.0586	-0.0079	-11.88	0.0665	0.0725	0.0572	2941087
1780357800	0.0665	0.0054	8.84	0.0617	0.0675	0.0599	1909163
1780271400	0.0611	-0.0014	-2.24	0.0625	0.0645	0.0594	2120986
1780185000	0.0625	-0.0004	-0.64	0.0632	0.0701	0.0623	3294995
1780098600	0.0629	-0.0008	-1.26	0.0637	0.0759	0.0621	6117693
1780012200	0.0637	-0.0063	-9.00	0.07	0.0715	0.0617	2235647
1779925800	0.07	-0.0059	-7.77	0.0757	0.0763	0.0683	2581036
1779839400	0.0759	-0.009	-10.60	0.0857	0.0876	0.072	9645119
1779753000	0.0849	0.0097	12.90	0.0749	0.0928	0.0737	7920362
1779666600	0.0752	0.0126	20.13	0.0624	0.0845	0.0596	12041403
1779580200	0.0626	0.0117	22.99	0.051	0.0632	0.05	4862644
1779493800	0.0509	-0.0161	-24.03	0.0661	0.0661	0.049	3192372
1779407400	0.067	-0.0012	-1.76	0.0675	0.0725	0.0649	1296415
1779321000	0.0682	0.0213	45.42	0.0469	0.0705	0.0469	2970428
1779234600	0.0469	0	0.00	0.0469	0.0469	0.0469	0
1779148200	0.0469	-0.0015	-3.10	0.0506	0.0506	0.0467	129283
1779061800	0.0484	0	0.00	0.0484	0.0507	0.048	269491
1778975400	0.0484	-0.0032	-6.20	0.0516	0.0526	0.0468	243101
1778889000	0.0516	-0.0025	-4.62	0.0541	0.0546	0.0489	515447
1778802600	0.0541	0.004	7.98	0.0501	0.0578	0.0501	932617
1778716200	0.0501	-0.0053	-9.57	0.0551	0.0555	0.05	396479
1778629800	0.0554	-0.0024	-4.15	0.0578	0.0605	0.0547	425727
1778543400	0.0578	-0.0057	-8.98	0.0633	0.0633	0.0563	1158122
1778457000	0.0635	-0.0026	-3.93	0.0657	0.0677	0.0602	1496003
1778370600	0.0661	-0.0048	-6.77	0.0712	0.0724	0.0637	2392406
1778284200	0.0709	-0.0254	-26.38	0.0956	0.0956	0.0648	11875438
1778197800	0.0963	0.0529	121.89	0.0434	0.1087	0.0428	9736870
1778111400	0.0434	0.0029	7.16	0.0404	0.0445	0.0401	1069176
1778025000	0.0405	0.0009	2.27	0.0396	0.0414	0.0396	343194
1777938600	0.0396	-0.0024	-5.71	0.042	0.043	0.0396	528139
1777852200	0.042	0.0003	0.72	0.0417	0.0448	0.0409	1582379
1777765800	0.0417	0.0014	3.47	0.0403	0.0428	0.04	589028
1777679400	0.0403	0.0017	4.40	0.0386	0.0417	0.0383	487285
1777593000	0.0386	0.0007	1.85	0.0379	0.0393	0.0379	225727
1777506600	0.0379	-0.0011	-2.82	0.039	0.0411	0.0374	272353
1777420200	0.039	-0.002	-4.88	0.041	0.0413	0.0389	461999
1777333800	0.041	-0.0035	-7.87	0.0445	0.0445	0.0401	288307
1777247400	0.0445	0.003	7.23	0.0416	0.045	0.0415	621947
1777161000	0.0415	-0.0006	-1.43	0.0421	0.044	0.0409	584655
1777074600	0.0421	0.0013	3.19	0.0408	0.0428	0.0402	576284
1776988200	0.0408	0.002	5.15	0.0388	0.0411	0.0387	476567
1776901800	0.0388	-0.0009	-2.27	0.0397	0.0428	0.0388	741990
1776815400	0.0397	0.0004	1.02	0.0404	0.0443	0.0388	946396
1776729000	0.0393	0.001	2.61	0.0383	0.0397	0.038	365716
1776642600	0.0383	0.0001	0.26	0.0382	0.0411	0.0369	1543313
1776556200	0.0382	-0.0036	-8.61	0.0418	0.043	0.038	151288
1776469800	0.0418	0.0024	6.09	0.039	0.0466	0.0387	712554
1776383400	0.0394	0.0034	9.44	0.0359	0.0422	0.0352	1632577
1776297000	0.036	0.0011	3.15	0.0349	0.0364	0.0349	665732
1776210600	0.0349	0.001	2.95	0.0339	0.0354	0.0335	1138162
1776124200	0.0339	0.0014	4.31	0.0325	0.0339	0.0321	147518
1776037800	0.0325	-0.0017	-4.97	0.0342	0.0342	0.0325	125297
1775951400	0.0342	0.0001	0.29	0.0343	0.0347	0.0334	199046
1775865000	0.0341	-0.0008	-2.29	0.0349	0.0349	0.0333	432804
1775778600	0.0349	0.0002	0.58	0.0347	0.0355	0.0338	711521
1775692200	0.0347	-0.0017	-4.67	0.0364	0.0385	0.0347	586730
1775605800	0.0364	-0.0008	-2.15	0.0372	0.0427	0.0338	1138380
1775519400	0.0372	0.0054	16.98	0.0318	0.0423	0.0318	1450142
1775433000	0.0318	-0.0016	-4.79	0.0334	0.0334	0.0315	165581
1775346600	0.0334	-0.0001	-0.30	0.0335	0.0343	0.033	454755
1775260200	0.0335	-0.0017	-4.83	0.0352	0.0362	0.0335	435071
1775173800	0.0352	0.0019	5.71	0.0333	0.0358	0.0321	593251
1775087400	0.0333	-0.0003	-0.89	0.0336	0.0343	0.0326	373886
1775001000	0.0336	-0.0004	-1.18	0.034	0.0355	0.0328	1180224
1774914600	0.034	0.0026	8.28	0.0314	0.0344	0.0314	1227845
1774828200	0.0314	-0.0007	-2.18	0.0321	0.0329	0.0305	657965
1774741800	0.0321	0	0.00	0.0321	0.0338	0.0302	932396
1774655400	0.0321	-0.0027	-7.76	0.0348	0.035	0.032	1263482
1774569000	0.0348	-0.0033	-8.66	0.0381	0.0381	0.0335	1319779
1774482600	0.0381	-0.0007	-1.80	0.0384	0.0391	0.0374	248876
1774396200	0.0388	-0.002	-4.90	0.0408	0.0408	0.0388	566041
1774309800	0.0408	-0.0043	-9.53	0.0451	0.046	0.0408	290432
1774223400	0.0451	-0.0021	-4.45	0.0472	0.0472	0.0443	66580
1774137000	0.0472	-0.0014	-2.88	0.0486	0.0492	0.0472	240122
1774050600	0.0486	0.0001	0.21	0.0485	0.0529	0.0485	285398
1773964200	0.0485	-0.0036	-6.91	0.0521	0.0521	0.0479	88108
1773877800	0.0521	-0.0025	-4.58	0.0546	0.0546	0.0504	130005
1773791400	0.0546	-0.003	-5.21	0.0579	0.0592	0.0534	216401
1773705000	0.0576	0.005	9.51	0.0526	0.0577	0.0526	376287
1773618600	0.0526	0.0012	2.33	0.0514	0.0533	0.0514	590489
1773532200	0.0514	0.0008	1.58	0.0506	0.053	0.049	177907
1773445800	0.0506	0.0016	3.27	0.049	0.0528	0.049	650545
1773359400	0.049	0.0004	0.82	0.0486	0.051	0.0486	165141
1773273000	0.0486	0.0002	0.41	0.0484	0.0492	0.0466	372050
1773186600	0.0484	0.0007	1.47	0.0477	0.05	0.0474	637371
1773100200	0.0477	0.0007	1.49	0.047	0.049	0.047	121965
1773013800	0.047	0.0003	0.64	0.0467	0.0478	0.0446	160314
1772927400	0.0467	-0.0031	-6.22	0.0498	0.0498	0.0467	262625
1772841000	0.0498	-0.0025	-4.78	0.0523	0.0524	0.0494	60629
1772754600	0.0523	-0.001	-1.88	0.0533	0.0542	0.0511	139499
1772668200	0.0533	0.0019	3.70	0.0514	0.0544	0.0498	236777
1772581800	0.0514	-0.0002	-0.39	0.051	0.0546	0.0493	356873