Netflix xStockNFLXX

US$ 72.79

-1.34

(

-1.81%

)

公式リンク

ウェブサイト

情報

ランク 3414

arbitrum-one

カテゴリー:

入札

US$ 72.52

取引所

KRAKEN

要求

US$ 72.66

最終取引時間

11:55:31

取引量 (24 時間)

$ 733

最終取引サイズ

0.471297

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 72.79

完全希薄化時価総額

US$ 248,714,178

開始日

日数範囲 72.79-74.13

52 週間範囲 71.98-113.73

流通量"供給 3,416,873 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Gate	0	728.32	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 0.00000000	NFLXX/USDT	/crypto/Netflix-xStock-NFLXX	1	/crypto/Netflix-xStock-NFLXX	0	10 時間s 前
Kraken	0	72.9405	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	USD	US$ 0.00000000	NFLXX/USD	/crypto/Netflix-xStock-NFLXX	2	/crypto/Netflix-xStock-NFLXX	0	10 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	78.67	-5.88	-7.47425956527	71.98	78.8	33.775056	CX
4	87.12	-14.33	-16.4485766758	71.98	88.11	20.86355593	CX
12	95.36	-22.57	-23.668204698	71.98	111.05	68.13717086	CX
26	93.33	-20.54	-22.0079288546	71.98	111.05	53.12043751	CX
52	103.55	-30.76	-29.7054563013	71.98	113.73	54.19063589	CX
156	103.55	-30.76	-29.7054563013	71.98	113.73	54.19063589	CX
260	103.55	-30.76	-29.7054563013	71.98	113.73	54.19063589	CX

"For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, c... "For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, compliant with EU regulations, accessible to non-US users, and provide a legal claim to the value of the stock. xStocks enable easy access to 57 US Stocks and ETFs to regular users through top centralized and decentralized exchanges, and can be integrated with other DeFi protocols like any other token." Show More

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782258600	74.13	1.11	1.52	73.02	74.13	72.78	27
1782172200	73.02	-2.61	-3.45	75.63	77.42	71.98	91
1782085800	75.63	0	0.00	75.63	75.63	75.63	0
1781999400	75.63	0	0.00	75.63	75.63	75.63	0
1781913000	75.63	0	0.00	75.63	75.63	75.63	0
1781826600	75.63	-1.24	-1.61	76.87	77.65	75.63	34
1781740200	76.87	-1.8	-2.29	78.67	78.8	76.87	82
1781653800	78.67	-2	-2.48	80.67	81.92	78.67	30
1781567400	80.67	1.91	2.43	78.76	80.91	78.76	11
1781481000	78.76	0	0.00	78.76	78.76	78.76	0
1781394600	78.76	0	0.00	78.76	78.76	78.76	0
1781308200	78.76	-2.62	-3.22	81.38	81.43	78.56	2
1781221800	81.38	-0.45	-0.55	81.83	82.18	80.78	23
1781135400	81.83	0.34	0.42	81.49	82.34	81.43	10
1781049000	81.49	-2.71	-3.22	84.2	84.2	81.37	15
1780962600	84.2	2.62	3.21	81.58	84.2	80.81	25
1780876200	81.58	0	0.00	81.58	81.58	81.58	0
1780789800	81.58	0	0.00	81.58	81.58	81.58	0
1780703400	81.58	-1.45	-1.75	83.03	83.03	80.9	116
1780617000	83.03	-0.76	-0.91	83.79	83.79	81.69	35
1780530600	83.79	0.89	1.07	82.9	83.79	80.87	8
1780444200	82.9	-2.58	-3.02	85.48	86.5	82.9	11
1780357800	85.48	-0.06	-0.07	85.54	86.68	85.23	36
1780271400	85.54	0	0.00	85.54	85.54	85.54	0
1780185000	85.54	0	0.00	85.54	85.54	85.54	0
1780098600	85.54	-1.26	-1.45	86.8	86.83	85.54	9
1780012200	86.8	-1.17	-1.33	87.97	88.11	85.93	4
1779925800	87.97	0.85	0.98	87.12	88.01	86.84	6
1779839400	87.12	0.42	0.48	86.7	89.01	86.7	22
1779753000	86.7	0	0.00	86.7	86.7	86.7	0
1779666600	86.7	0	0.00	86.7	86.7	86.7	0
1779580200	86.7	0	0.00	86.7	86.7	86.7	0
1779493800	86.7	-1.61	-1.82	87.56	90.41	86.7	6
1779407400	88.31	0	0.00	88.31	88.31	87.56	0
1779321000	88.31	0.48	0.55	87.83	89.17	87.4	18
1779234600	87.83	0	0.00	87.83	87.83	87.83	0
1779148200	87.83	-0.76	-0.86	88.59	90.18	87.83	38
1779061800	88.59	0	0.00	88.59	88.59	88.59	0
1778975400	88.59	0	0.00	88.59	88.59	88.59	0
1778889000	88.59	2.11	2.44	87.37	88.59	86.26	34
1778802600	86.48	-0.04	-0.05	86.52	89.07	86.42	82
1778716200	86.52	-0.78	-0.89	87.4	89.3	85.97	110
1778629800	87.3	1.53	1.78	85.77	89.44	84.84	96
1778543400	85.77	0.12	0.14	85.65	90.7	83.58	264
1778457000	85.65	0	0.00	85.65	85.65	85.65	0
1778370600	85.65	0	0.00	85.65	85.65	85.65	0
1778284200	85.65	-3.24	-3.64	87.98	89.21	85.65	210
1778197800	88.89	0.31	0.35	87.82	90.06	86.55	294
1778111400	88.58	0.57	0.65	87.35	89.79	84.51	624
1778025000	88.01	-3.84	-4.18	91.85	92.35	87	213
1777938600	91.85	-1.01	-1.09	92.86	95.66	88.16	44
1777852200	92.86	0	0.00	92.86	92.86	92.86	0
1777765800	92.86	0	0.00	92.86	92.86	92.86	0
1777679400	92.86	0.01	0.01	92.85	97.13	91.13	66
1777593000	92.85	0.26	0.28	92.59	95.13	90.12	345
1777506600	92.59	-0.26	-0.28	92.81	93.34	90.01	198
1777420200	92.85	0.53	0.57	92.27	93.62	90	101
1777333800	92.32	-0.87	-0.93	93.19	95.45	88.17	361
1777247400	93.19	0	0.00	93.19	93.19	93.19	0
1777161000	93.19	0	0.00	93.19	93.19	93.19	0
1777074600	93.19	0	0.00	93.19	96.14	92	58
1776988200	93.19	-0.23	-0.25	93.42	97.73	92	104
1776901800	93.42	0.35	0.38	93.07	99.23	92.55	256
1776815400	93.07	-1.8	-1.90	94.87	95.61	92.54	172
1776729000	94.87	-5.84	-5.80	100.71	101.06	92	374
1776642600	100.71	0	0.00	100.71	100.71	100.71	0
1776556200	100.71	0	0.00	100.71	100.71	100.71	0
1776469800	100.71	2.65	2.70	97.49	101.65	95.08	463
1776383400	98.06	-9.7	-9.00	107.76	111.05	97.85	229
1776297000	107.76	0.98	0.92	106.2	107.76	102	59
1776210600	106.78	0	0.00	106.78	106.78	102.21	24
1776124200	106.78	3.91	3.80	102.87	106.78	99.55	79
1776037800	102.87	0	0.00	102.87	102.87	102.87	0
1775951400	102.87	0	0.00	102.87	102.87	102.87	0
1775865000	102.87	0.77	0.75	102.1	102.87	101.63	34
1775778600	102.1	2.76	2.78	99.34	102.1	99.06	21
1775692200	99.34	3.82	4.00	95.52	100.74	95.52	26
1775605800	95.52	-3.05	-3.09	98.57	102.5	95.52	26
1775519400	98.57	0.15	0.15	98.42	100.65	98.37	23
1775433000	98.42	0	0.00	98.42	98.42	98.42	0
1775346600	98.42	0	0.00	98.42	98.42	98.42	0
1775260200	98.42	0	0.00	98.42	98.42	98.42	0
1775173800	98.42	2.99	3.13	95.43	98.42	94.23	34
1775087400	95.43	0.07	0.07	95.36	96.71	94.56	15
1775001000	95.36	1.93	2.07	93.43	97.9	92.68	13
1774914600	93.43	0.71	0.77	92.72	94	92.72	7
1774828200	92.72	0	0.00	92.72	92.72	92.72	0
1774741800	92.72	0	0.00	92.72	92.72	92.72	0
1774655400	92.72	-1.04	-1.11	93.76	94.59	92.72	24
1774569000	93.76	1.54	1.67	92.22	95.74	92	168
1774482600	92.22	1.18	1.30	91.04	92.22	89.2	15
1774396200	91.04	-3.03	-3.22	94.07	94.07	91.04	10