Ness Lab (NESS) 概要 - チャート、市場、ニュース、ディスカッション、コンバーター

Ness LabNESS

US$ 0.003098

0.000021

(

0.68%

)

公式リンク

ウェブサイト

情報

ランク 99999

カテゴリー:

入札

UST 0.003095

取引所

GATEIO

要求

UST 0.003098

最終取引時間

03:31:08

取引量 (24 時間)

$ 346

最終取引サイズ

1,483.00

取引量/時価総額 (24 時間)

0.00%

取引価格

UST 0.003098

完全希薄化時価総額

開始日

日数範囲 0.003077-0.003098

52 週間範囲 0.002803-0.040

流通量"供給 0 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Gate	2030	0.0031065	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 6.00	NESS/USDT	/crypto/Ness-Lab-NESS	1	/crypto/Ness-Lab-NESS	100	23 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.003413	-0.000315	-9.22941693525	0.002803	0.003514	1075110.85714	CX
4	0.005093	-0.001995	-39.1714117416	0.002803	0.04	1514035.75	CX
12	0.005629	-0.002531	-44.9635814532	0.002803	0.04	1562352.22619	CX
26	0.02452	-0.021422	-87.3654159869	0.002803	0.04	1831687.83978	CX
52	0.02452	-0.021422	-87.3654159869	0.002803	0.04	1831687.83978	CX
156	0.02452	-0.021422	-87.3654159869	0.002803	0.04	1831687.83978	CX
260	0.02452	-0.021422	-87.3654159869	0.002803	0.04	1831687.83978	CX

Ness LAB is committed to building an information economy around CoinNess, where the creation, consumption, and distribution of abundant information are powered by the blockchain and Web3 ecosystem, and are able to connect and transcend geographical boundaries. NESS is the native token of Ness Lab.... Ness LAB is committed to building an information economy around CoinNess, where the creation, consumption, and distribution of abundant information are powered by the blockchain and Web3 ecosystem, and are able to connect and transcend geographical boundaries. NESS is the native token of Ness Lab. It is designed to connect users with stakeholders, and offer a unique rewards system to incentivize active participation and contribution to the platform's growth. The NESS token plays a key role in incentivizing and aligning the interests of all parties within the ecosystem. By creating a system of rewards and incentive system that benefits service providers, users, and business partners alike, NESS can help to foster collaboration and innovation within the ecosystem, ultimately leading to its long-term growth and success. Show More

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780530600	0.003079	-5.9E-5	-1.88	0.003138	0.003138	0.003021	632640
1780444200	0.003138	-6.6E-5	-2.06	0.003202	0.003217	0.002803	2345456
1780357800	0.003204	3.3E-5	1.04	0.003179	0.003322	0.003154	959597
1780271400	0.003171	-4.8E-5	-1.49	0.003217	0.003243	0.003142	755080
1780185000	0.003219	-0.000116	-3.48	0.003324	0.003329	0.003217	870806
1780098600	0.003335	1.7E-5	0.51	0.003317	0.003348	0.003268	966190
1780012200	0.003318	-0.000196	-5.58	0.003413	0.003514	0.003269	996007
1779925800	0.003514	0.00018	5.40	0.003323	0.003534	0.003299	756641
1779839400	0.003334	-5.4E-5	-1.59	0.003384	0.003432	0.003308	988771
1779753000	0.003388	-4.4E-5	-1.28	0.003429	0.003513	0.003349	1099366
1779666600	0.003432	-1.7E-5	-0.49	0.003436	0.003555	0.00342	1093632
1779580200	0.003449	0.000127	3.82	0.003323	0.003721	0.003269	2122062
1779493800	0.003322	0	0.00	0.003329	0.003335	0.003264	456884
1779407400	0.003322	-0.000301	-8.31	0.003629	0.003635	0.003322	870650
1779321000	0.003623	-3.9E-5	-1.06	0.003656	0.003904	0.003605	1306730
1779234600	0.003662	-0.000163	-4.26	0.003823	0.004092	0.003565	1331705
1779148200	0.003825	-0.000127	-3.21	0.004043	0.004043	0.003817	819785
1779061800	0.003952	5.0E-6	0.13	0.003952	0.004124	0.003936	486571
1778975400	0.003947	-7.4E-5	-1.84	0.004015	0.004124	0.00381	1190177
1778889000	0.004021	-0.000684	-14.54	0.00434	0.00434	0.003869	1172925
1778802600	0.004705	1.1E-5	0.23	0.004705	0.004781	0.004337	827637
1778716200	0.004694	-0.000534	-10.21	0.005225	0.005271	0.004471	1869574
1778629800	0.005228	-0.000395	-7.02	0.005617	0.006868	0.00516	5838068
1778543400	0.005623	0.000543	10.69	0.005112	0.04	0.005092	9689837
1778457000	0.00508	-1.3E-5	-0.26	0.005093	0.005126	0.005012	485912
1778370600	0.005093	-7.9E-5	-1.53	0.005165	0.005181	0.005093	440761
1778284200	0.005172	0.000219	4.42	0.004953	0.005258	0.004953	1562131
1778197800	0.004953	-0.000139	-2.73	0.005093	0.005107	0.004952	457406
1778111400	0.005092	-8.0E-5	-1.55	0.005172	0.005181	0.005092	497625
1778025000	0.005172	-8.6E-5	-1.64	0.005267	0.00532	0.005137	442535
1777938600	0.005258	2.0E-6	0.04	0.005256	0.005321	0.005237	452610
1777852200	0.005256	-3.0E-6	-0.06	0.005259	0.0053	0.005237	548397
1777765800	0.005259	-2.8E-5	-0.53	0.005299	0.005305	0.005249	504209
1777679400	0.005287	-8.6E-5	-1.60	0.005391	0.005391	0.005276	440076
1777593000	0.005373	8.2E-5	1.55	0.005291	0.005395	0.005291	460356
1777506600	0.005291	-3.0E-6	-0.06	0.005294	0.00536	0.00524	515973
1777420200	0.005294	-5.0E-5	-0.94	0.005344	0.005361	0.005258	511441
1777333800	0.005344	5.5E-5	1.04	0.005277	0.005363	0.005268	444640
1777247400	0.005289	-7.6E-5	-1.42	0.005381	0.005401	0.005216	461046
1777161000	0.005365	6.4E-5	1.21	0.005301	0.005391	0.005287	485927
1777074600	0.005301	0.000126	2.43	0.005175	0.005334	0.005165	494815
1776988200	0.005175	-0.000145	-2.73	0.00532	0.00532	0.005174	461212
1776901800	0.00532	-2.2E-5	-0.41	0.005325	0.005391	0.005258	514959
1776815400	0.005342	-4.9E-5	-0.91	0.005391	0.0054	0.005305	546360
1776729000	0.005391	-0.000175	-3.14	0.005584	0.005655	0.005364	494295
1776642600	0.005566	-3.0E-5	-0.54	0.005604	0.005683	0.005566	453291
1776556200	0.005596	-9.0E-6	-0.16	0.005595	0.005665	0.005571	421900
1776469800	0.005605	-0.000845	-13.10	0.006449	0.006495	0.005525	997079
1776383400	0.00645	0.000833	14.83	0.005655	0.006721	0.00556	2416770
1776297000	0.005617	-5.6E-5	-0.99	0.005673	0.005686	0.005616	2033330
1776210600	0.005673	-9.5E-5	-1.65	0.005768	0.005768	0.005672	2007304
1776124200	0.005768	-2.1E-5	-0.36	0.005789	0.00582	0.005728	2159118
1776037800	0.005789	0	0.00	0.00577	0.005843	0.00576	2101331
1775951400	0.005789	9.1E-5	1.60	0.005698	0.00582	0.005687	2042529
1775865000	0.005698	-5.3E-5	-0.92	0.005751	0.00579	0.005684	2144912
1775778600	0.005751	2.4E-5	0.42	0.005727	0.005799	0.005697	2055342
1775692200	0.005727	-2.5E-5	-0.43	0.005758	0.005758	0.005687	2106281
1775605800	0.005752	0.000116	2.06	0.005638	0.00579	0.005616	2004557
1775519400	0.005636	-0.000134	-2.32	0.005785	0.005821	0.005616	1998993
1775433000	0.00577	4.2E-5	0.73	0.005718	0.005786	0.005672	2063795
1775346600	0.005728	6.1E-5	1.08	0.005667	0.005729	0.005638	2007802
1775260200	0.005667	-8.2E-5	-1.43	0.005767	0.00581	0.005575	2264318
1775173800	0.005749	-3.7E-5	-0.64	0.005811	0.005841	0.005728	2153062
1775087400	0.005786	0.00032	5.85	0.005475	0.006009	0.005451	2373059
1775001000	0.005466	-3.1E-5	-0.56	0.005508	0.005548	0.00545	2523420
1774914600	0.005497	0.00027	5.17	0.00524	0.005687	0.005134	2558554
1774828200	0.005227	5.0E-5	0.97	0.005175	0.005289	0.005171	2420975
1774741800	0.005177	-8.5E-5	-1.62	0.005262	0.005262	0.005171	2536104
1774655400	0.005262	-0.000154	-2.84	0.005399	0.005416	0.005238	2183127
1774569000	0.005416	-1.2E-5	-0.22	0.005428	0.005445	0.005343	2221414
1774482600	0.005428	-4.7E-5	-0.86	0.005475	0.005483	0.005428	2067694
1774396200	0.005475	-0.000109	-1.95	0.005584	0.005584	0.005461	2171714
1774309800	0.005584	-1.2E-5	-0.21	0.005567	0.005779	0.00554	2043129
1774223400	0.005596	5.1E-5	0.92	0.005527	0.005765	0.005497	2220111
1774137000	0.005545	-5.2E-5	-0.93	0.005597	0.005653	0.005518	2232302
1774050600	0.005597	3.6E-5	0.65	0.005561	0.005615	0.005438	2038668
1773964200	0.005561	1.4E-5	0.25	0.005537	0.005595	0.005488	2149986
1773877800	0.005547	4.0E-5	0.73	0.005507	0.005629	0.005488	2187754
1773791400	0.005507	2.0E-6	0.04	0.005488	0.005625	0.005457	2168981
1773705000	0.005505	3.1E-5	0.57	0.005447	0.005597	0.005432	2168365
1773618600	0.005474	-6.5E-5	-1.17	0.005527	0.005824	0.005437	2313772
1773532200	0.005539	4.0E-6	0.07	0.005535	0.006174	0.005496	2511274
1773445800	0.005535	-6.0E-5	-1.07	0.005566	0.005577	0.005488	2051363
1773359400	0.005595	-5.1E-5	-0.90	0.005629	0.005674	0.005542	1994630
1773273000	0.005646	-9.3E-5	-1.62	0.005739	0.005788	0.005629	1984332
1773186600	0.005739	-4.2E-5	-0.73	0.0058	0.005812	0.005719	1974832
1773100200	0.005781	-8.3E-5	-1.42	0.005874	0.005952	0.005767	1942449
1773013800	0.005864	-9.6E-5	-1.61	0.005975	0.005991	0.005812	1804821
1772927400	0.00596	-2.2E-5	-0.37	0.005982	0.006013	0.005835	1910521
1772841000	0.005982	-7.3E-5	-1.21	0.006055	0.006061	0.005982	1884704
1772754600	0.006055	5.6E-5	0.93	0.005999	0.006059	0.005976	1856979
1772668200	0.005999	3.9E-5	0.65	0.00596	0.00617	0.005949	2057845