ADVFN ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Nervos Common Knowledge BaseCKB
US$ 0.0042
0.00008
(
1.94%
)
情報
ランク ランク 689
コイン
マイニング可能
入札
US$ 0.004121
取引所
CAPI
要求
US$ 0.004216
最終取引時間
07:46:42
取引量 (24 時間)
$ 696
最終取引サイズ
119,050.00
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.0042
完全希薄化時価総額
US$ 192,975,426
開始日
2019/10/05
日数範囲 0.004-0.004281
52 週間範囲 0.00000000-0.00574
流通量"供給 45,946,530,012 /
#取引ペア現在値数量売買代金数量 %時刻
0.004163Binance407576742/cdn/crypto/logos/exchanges/BINA.png$ 1,687,149.551752221807CKB/USDThttps://www.binance.com/en/trade/CKB_USDTUSDT1https://www.binance.com/en/trade/CKB_USDT83.0841710954最近
0.004145Gate.io57135574.3/cdn/crypto/logos/exchanges/GATE.png$ 236,311.751752220614CKB/USDThttps://gate.io/trade/CKB_USDTUSDT2https://gate.io/trade/CKB_USDT11.647038070620 分s 前
0.004164DigiFinex11094513/cdn/crypto/logos/exchanges/DGFX.png$ 45,861.741752221121CKB/USDThttps://www.digifinex.com/en-ww/trade/USDT/CKBUSDT3https://www.digifinex.com/en-ww/trade/USDT/CKB2.2616070087511 分s 前
0.004169Kucoin7312526.4058/cdn/crypto/logos/exchanges/KUCN.png$ 30,546.831752221197CKB/USDThttps://trade.kucoin.com/CKB-USDTUSDT4https://trade.kucoin.com/CKB-USDT1.4906522684710 分s 前
0.004141LBank6033596.79/cdn/crypto/logos/exchanges/LBNK.png$ 25,009.131752221804CKB/USDThttps://www.lbank.info/exchange/ckb/usdtUSDT5https://www.lbank.info/exchange/ckb/usdt1.22994355753最近
0.004015HTX1385382.25/cdn/crypto/logos/exchanges/HUOB.png$ 5,582.991752195240CKB/USDThttps://www.huobi.com/en-us/exchange/ckb_usdtUSDT6https://www.huobi.com/en-us/exchange/ckb_usdt0.2824089895977 時間s 前
3.0E-8Kucoin14100.5009/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0004231752198159CKB/BTChttps://trade.kucoin.com/CKB-BTCBTC7https://trade.kucoin.com/CKB-BTC0.002874375077347 時間s 前
0.006203Crypto.com6400/cdn/crypto/logos/exchanges/CRTO.png$ 39.701741216748CKB/USDThttps://crypto.com/exchange/trade/CKB_USDTUSDT8https://crypto.com/exchange/trade/CKB_USDT0.001304634539264 月s 前
2.57E-6Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001752192127CKB/ETHhttps://www.bibox.com/en/exchange/basic/CKB_ETHETH9https://www.bibox.com/en/exchange/basic/CKB_ETH08 時間s 前
0.0052Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001752192127CKB/USDThttps://www.bibox.com/en/exchange/basic/CKB_USDTUSDT10https://www.bibox.com/en/exchange/basic/CKB_USDT08 時間s 前
1.9E-7HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001752192128CKB/BTChttps://www.huobi.com/en-us/exchange/ckb_btcBTC11https://www.huobi.com/en-us/exchange/ckb_btc08 時間s 前
3.27E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001752192128CKB/ETHhttps://gate.io/trade/CKB_ETHETH12https://gate.io/trade/CKB_ETH08 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -CKB/USDhttps://bittrex.com/Market/Index?MarketName=USD-CKBUSD13https://bittrex.com/Market/Index?MarketName=USD-CKB0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -CKB/USDThttps://bittrex.com/Market/Index?MarketName=USDT-CKBUSDT14https://bittrex.com/Market/Index?MarketName=USDT-CKB0-
0.003577HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001752192120CKB/USDhttps://hitbtc.com/CKB-to-USDUSD15https://hitbtc.com/CKB-to-USD08 時間s 前
3.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001752192121CKB/BTChttps://hitbtc.com/CKB-to-BTCBTC16https://hitbtc.com/CKB-to-BTC08 時間s 前
1.1E-7Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001752192128CKB/BTChttps://gate.io/trade/CKB_BTCBTC17https://gate.io/trade/CKB_BTC08 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -CKB/BTChttps://bittrex.com/Market/Index?MarketName=BTC-CKBBTC18https://bittrex.com/Market/Index?MarketName=BTC-CKB0-
DatePrice前日比前日比 %安値高値平均出来高
10.0035220.00067819.25042589440.0033620.00410896078.5714286CX
400000.00410851683.2142857CX
1200000.00507229104.1666667CX
2600000.0057420081.8230154CX
5200000.0057411244.0089453CX
1560.00439-0.00019-4.328018223230.002110.006661809.4172098CX
2600.00520219-0.00100219-19.26477118290.002110.0443032830557024.6572CX

CKBについて

Nervos Common Knowledge Base acts as the foundation for decentralized trust of a layered and decentralized economy, enabling and ensuring the security of the trust-less activities of the upper layers and the whole ecosystem.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17521914000.0040960.0001985.080.0038980.0041060.00382520650
17521050000.0038980.0001854.980.0039350.0039350.003785441130
17520186000.0037130.0001383.860.0035750.0041080.00336275420
17519322000.0035750.0001193.440.0034560.0035750.0034561440
17518458000.0034567.9E-52.340.0033770.0035410.00337784630
17517594000.003377-2.7E-5-0.790.0034040.0034560.00337729530
17516730000.003404-0.000118-3.350.0035220.0035660.0033819750
17515866000.0035220.0002317.020.0032910.0035890.00329169240
17515002000.003291-2.0E-6-0.060.0032930.0032930.0032911480
17514138000.003293-0.000149-4.330.0034420.0034420.0032932460
17513274000.0034421.6E-50.470.0035320.0035320.00338543450
17512410000.0034265.9E-51.750.0033670.0034260.00336731460
17511546000.0033670.0001685.250.0031990.0033670.0031991480
17510682000.003199-9.0E-5-2.740.0033560.0033560.003199387970
17509818000.003289-8.4E-5-2.490.0034330.0034330.00328215450
17508954000.003373-0.000185-5.200.0035010.0035010.00337321590
17508090000.00355800.000000
17507226000.00355800.000000
17506362000.00355800.000000
17505498000.00355800.000000
17504634000.00355800.000000
17503770000.00355800.000000
17502906000.00355800.000000
17502042000.00355800.000000
17501178000.00355800.000000
17500314000.00355800.000000
17499450000.00355800.000000
17498586000.00355800.000000
17497722000.00355800.000000
17496858000.00355800.000000
17495994000.00355800.000.0035880.0035880.00355818260
17495130000.00355800.000.0035880.0035880.00355818260
17494266000.00355800.000000
17493402000.00355800.000000
17492538000.00355800.000000
17491674000.00355800.000000
17490810000.00355800.000000
17489946000.00355800.000000
17489082000.00355800.000000
17488218000.00355800.000000
17487354000.00355800.000000
17486490000.00355800.000000
17485626000.00355800.000000
17484762000.00355800.000000
17483898000.00355800.000000
17483034000.00355800.000000
17482170000.00355800.000000
17481306000.00355800.000000
17480442000.00355800.000000
17479578000.00355800.000000
17478714000.00355800.000000
17477850000.00355800.000000
17476986000.00355800.000000
17476122000.00355800.000000
17475258000.00355800.000000
17474394000.00355800.000000
17473530000.00355800.000000
17472666000.00355800.000000
17471802000.00355800.000000
17470938000.00355800.000000
17470074000.00355800.000.0035880.0035880.00355818260
17469210000.00355800.000.0035880.0035880.00355818260
17468346000.00355800.000000
17467482000.00355800.000000
17466618000.00355800.000000
17465754000.00355800.000000
17464890000.00355800.000000
17464026000.00355800.000000
17463162000.00355800.000000
17462298000.00355800.000000
17461434000.00355800.000000
17460570000.00355800.000000
17459706000.00355800.000000
17458842000.00355800.000000
17457978000.00355800.000000
17457114000.00355800.000000
17456250000.00355800.000000
17455386000.003558-0.001387-28.050.0035880.0035880.00355818260
17454522000.0049452.2E-50.450.0048990.0050720.00488884390
17453658000.0049230.00136538.360.0046740.0049230.004544821930
17452794000.00355800.000000
17451930000.00355800.000000
17451066000.00355800.000000
17450202000.00355800.000000
17449338000.00355800.000000
17448474000.00355800.000000
17447610000.00355800.000000
17446746000.00355800.000000
17445882000.00355800.000000
17445018000.00355800.000000
17444154000.00355800.000000