Nervos Common Knowledge BaseCKB

US$ 0.0042

0.00008

(

1.94%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 689

コイン

マイニング可能

ウォレット

入札

US$ 0.004121

取引所

CAPI

要求

US$ 0.004216

最終取引時間

07:46:42

取引量 (24 時間)

$ 696

最終取引サイズ

119,050.00

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.0042

完全希薄化時価総額

US$ 192,975,426

開始日

2019/10/05

日数範囲 0.004-0.004281

52 週間範囲 0.00000000-0.00574

流通量"供給 45,946,530,012 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.004163	Binance	407576742	/cdn/crypto/logos/exchanges/BINA.png	$ 1,687,149.55	1752221807	CKB/USDT	https://www.binance.com/en/trade/CKB_USDT	USDT	1	https://www.binance.com/en/trade/CKB_USDT	83.0841710954	最近
0.004145	Gate.io	57135574.3	/cdn/crypto/logos/exchanges/GATE.png	$ 236,311.75	1752220614	CKB/USDT	https://gate.io/trade/CKB_USDT	USDT	2	https://gate.io/trade/CKB_USDT	11.6470380706	20 分s 前
0.004164	DigiFinex	11094513	/cdn/crypto/logos/exchanges/DGFX.png	$ 45,861.74	1752221121	CKB/USDT	https://www.digifinex.com/en-ww/trade/USDT/CKB	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/CKB	2.26160700875	11 分s 前
0.004169	Kucoin	7312526.4058	/cdn/crypto/logos/exchanges/KUCN.png	$ 30,546.83	1752221197	CKB/USDT	https://trade.kucoin.com/CKB-USDT	USDT	4	https://trade.kucoin.com/CKB-USDT	1.49065226847	10 分s 前
0.004141	LBank	6033596.79	/cdn/crypto/logos/exchanges/LBNK.png	$ 25,009.13	1752221804	CKB/USDT	https://www.lbank.info/exchange/ckb/usdt	USDT	5	https://www.lbank.info/exchange/ckb/usdt	1.22994355753	最近
0.004015	HTX	1385382.25	/cdn/crypto/logos/exchanges/HUOB.png	$ 5,582.99	1752195240	CKB/USDT	https://www.huobi.com/en-us/exchange/ckb_usdt	USDT	6	https://www.huobi.com/en-us/exchange/ckb_usdt	0.282408989597	7 時間s 前
3.0E-8	Kucoin	14100.5009	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000423	1752198159	CKB/BTC	https://trade.kucoin.com/CKB-BTC	BTC	7	https://trade.kucoin.com/CKB-BTC	0.00287437507734	7 時間s 前
0.006203	Crypto.com	6400	/cdn/crypto/logos/exchanges/CRTO.png	$ 39.70	1741216748	CKB/USDT	https://crypto.com/exchange/trade/CKB_USDT	USDT	8	https://crypto.com/exchange/trade/CKB_USDT	0.00130463453926	4 月s 前
2.57E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1752192127	CKB/ETH	https://www.bibox.com/en/exchange/basic/CKB_ETH	ETH	9	https://www.bibox.com/en/exchange/basic/CKB_ETH	0	8 時間s 前
0.0052	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1752192127	CKB/USDT	https://www.bibox.com/en/exchange/basic/CKB_USDT	USDT	10	https://www.bibox.com/en/exchange/basic/CKB_USDT	0	8 時間s 前
1.9E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1752192128	CKB/BTC	https://www.huobi.com/en-us/exchange/ckb_btc	BTC	11	https://www.huobi.com/en-us/exchange/ckb_btc	0	8 時間s 前
3.27E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1752192128	CKB/ETH	https://gate.io/trade/CKB_ETH	ETH	12	https://gate.io/trade/CKB_ETH	0	8 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		CKB/USD	https://bittrex.com/Market/Index?MarketName=USD-CKB	USD	13	https://bittrex.com/Market/Index?MarketName=USD-CKB	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		CKB/USDT	https://bittrex.com/Market/Index?MarketName=USDT-CKB	USDT	14	https://bittrex.com/Market/Index?MarketName=USDT-CKB	0	-
0.003577	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1752192120	CKB/USD	https://hitbtc.com/CKB-to-USD	USD	15	https://hitbtc.com/CKB-to-USD	0	8 時間s 前
3.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1752192121	CKB/BTC	https://hitbtc.com/CKB-to-BTC	BTC	16	https://hitbtc.com/CKB-to-BTC	0	8 時間s 前
1.1E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1752192128	CKB/BTC	https://gate.io/trade/CKB_BTC	BTC	17	https://gate.io/trade/CKB_BTC	0	8 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		CKB/BTC	https://bittrex.com/Market/Index?MarketName=BTC-CKB	BTC	18	https://bittrex.com/Market/Index?MarketName=BTC-CKB	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.003522	0.000678	19.2504258944	0.003362	0.004108	96078.5714286	CX
4	0	0	0	0	0.004108	51683.2142857	CX
12	0	0	0	0	0.005072	29104.1666667	CX
26	0	0	0	0	0.00574	20081.8230154	CX
52	0	0	0	0	0.00574	11244.0089453	CX
156	0.00439	-0.00019	-4.32801822323	0.00211	0.0066	61809.4172098	CX
260	0.00520219	-0.00100219	-19.2647711829	0.00211	0.04430328	30557024.6572	CX

Nervos Common Knowledge Base acts as the foundation for decentralized trust of a layered and decentralized economy, enabling and ensuring the security of the trust-less activities of the upper layers and the whole ecosystem.

PEPESCAPE Launches Crypto Presale, Combining Memecoin Culture with Decentralized Finance Ecosystem

London, United Kingdom, July 10th, 2025, ChainwirePEPESCAPE Today, the presale of the $PESC token officially launched, with tokens priced at...

Nominis Wins 'Product Innovation Award' at Mastercard Fintech Finals in Berlin

Tel Aviv, Israel, July 10th, 2025, ChainwireNominis, the blockchain intelligence platform used by cryptocurrency startups and law enforcement, has...

Aptos Labs Expands Leadership with New Chief Business Officer

Palo Alto, United States, July 10th, 2025, ChainwireFormer Head of Capital Markets Solomon Tesfaye to drive enterprise and institutional...

Horizen Launches 1 Million ZEN Developer Program to Accelerate Privacy-First Applications on Base

New York, USA, July 10th, 2025, ChainwireHorizen, a privacy-focused blockchain protocol established in 2017, today announced a five-year developer...

Falcon Finance Unlocks Real-World Asset Utility with First Live USDf Mint Using Tokenized Treasuries

Dubai, UAE, July 10th, 2025, ChainwireFalcon Finance, a synthetic dollar protocol, has completed its first live mint of USDf using tokenized U.S...

Carbuff

11月前

スレッド全体を読む

返信

Seriously though ever since voyager went down. (I'm now much smarter moving things to wallets) but how do I buy CKB in united states now? I'm not great yet at figuring out the swaps and stuff.

👍️0

スレッド全体を読む

返信

ASK

4年前

スレッド全体を読む

返信

Whales eyes on it. Manupulated below 0.016. Adding and holding.

👍️0

スレッド全体を読む

返信

ASK

4年前

スレッド全体を読む

返信

This has potential imo. Just need few contract news.

👍️0

スレッド全体を読む

返信

Swissfraq

4年前

スレッド全体を読む

返信

Nice call! Considered it discovered. Join us and share on twitter @nervosusa and fb https://www.facebook.com/groups/208457961033020/?ref=share

👍️0

スレッド全体を読む

返信

Ironman00

4年前

スレッド全体を読む

返信

This could be an undiscovered jewel.

👍️0

スレッド全体を読む

返信

Penny Stocks 2.0

4年前

スレッド全体を読む

返信

Popular Crypto Analyst Reveals Top Altcoin Picks to Succeed in 2021 Arnold called his second-place altcoin pick a tie between Nervos Network (CKB) and Cardano (ADA), noting a recent partnership between the projects to address smart contract security. ... Popular Crypto Analyst Reveals Top Altcoin Picks to Succeed in 2021 Arnold called his second-place altcoin pick a tie between Nervos Network (CKB) and Cardano (ADA), noting a recent partnership between the projects to address smart contract security. https://www.google.com/amp/s/www.cryptoglobe.com/latest/2020/12/popular-crypto-analyst-reveals-top-altcoin-picks-to-succeed-in-2021/amp/ もっと見る

👍️0

スレッド全体を読む

返信

Penny Stocks 2.0

4年前

スレッド全体を読む

返信

Nervos launches Ethereum bridge it says devs can use right out of the box https://cointelegraph.com/news/nervos-launches-ethereum-bridge-it-says-devs-can-right-use-out-of-the-box

👍️0

スレッド全体を読む

返信

Penny Stocks 2.0

4年前

スレッド全体を読む

返信

Nervos launches new token standards, furthering Defi push https://www.google.com/amp/s/technode.com/2020/11/17/nervos-launches-new-token-standards-furthering-defi-push/

👍️0

スレッド全体を読む

返信

Penny Stocks 2.0

4年前

スレッド全体を読む

返信

I like $CKB for at least 3X ROI

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1752191400	0.004096	0.000198	5.08	0.003898	0.004106	0.003825	20650
1752105000	0.003898	0.000185	4.98	0.003935	0.003935	0.003785	441130
1752018600	0.003713	0.000138	3.86	0.003575	0.004108	0.003362	75420
1751932200	0.003575	0.000119	3.44	0.003456	0.003575	0.003456	1440
1751845800	0.003456	7.9E-5	2.34	0.003377	0.003541	0.003377	84630
1751759400	0.003377	-2.7E-5	-0.79	0.003404	0.003456	0.003377	29530
1751673000	0.003404	-0.000118	-3.35	0.003522	0.003566	0.00338	19750
1751586600	0.003522	0.000231	7.02	0.003291	0.003589	0.003291	69240
1751500200	0.003291	-2.0E-6	-0.06	0.003293	0.003293	0.003291	1480
1751413800	0.003293	-0.000149	-4.33	0.003442	0.003442	0.003293	2460
1751327400	0.003442	1.6E-5	0.47	0.003532	0.003532	0.003385	43450
1751241000	0.003426	5.9E-5	1.75	0.003367	0.003426	0.003367	31460
1751154600	0.003367	0.000168	5.25	0.003199	0.003367	0.003199	1480
1751068200	0.003199	-9.0E-5	-2.74	0.003356	0.003356	0.003199	387970
1750981800	0.003289	-8.4E-5	-2.49	0.003433	0.003433	0.00328	215450
1750895400	0.003373	-0.000185	-5.20	0.003501	0.003501	0.003373	21590
1750809000	0.003558	0	0.00	0	0	0	0
1750722600	0.003558	0	0.00	0	0	0	0
1750636200	0.003558	0	0.00	0	0	0	0
1750549800	0.003558	0	0.00	0	0	0	0
1750463400	0.003558	0	0.00	0	0	0	0
1750377000	0.003558	0	0.00	0	0	0	0
1750290600	0.003558	0	0.00	0	0	0	0
1750204200	0.003558	0	0.00	0	0	0	0
1750117800	0.003558	0	0.00	0	0	0	0
1750031400	0.003558	0	0.00	0	0	0	0
1749945000	0.003558	0	0.00	0	0	0	0
1749858600	0.003558	0	0.00	0	0	0	0
1749772200	0.003558	0	0.00	0	0	0	0
1749685800	0.003558	0	0.00	0	0	0	0
1749599400	0.003558	0	0.00	0.003588	0.003588	0.003558	18260
1749513000	0.003558	0	0.00	0.003588	0.003588	0.003558	18260
1749426600	0.003558	0	0.00	0	0	0	0
1749340200	0.003558	0	0.00	0	0	0	0
1749253800	0.003558	0	0.00	0	0	0	0
1749167400	0.003558	0	0.00	0	0	0	0
1749081000	0.003558	0	0.00	0	0	0	0
1748994600	0.003558	0	0.00	0	0	0	0
1748908200	0.003558	0	0.00	0	0	0	0
1748821800	0.003558	0	0.00	0	0	0	0
1748735400	0.003558	0	0.00	0	0	0	0
1748649000	0.003558	0	0.00	0	0	0	0
1748562600	0.003558	0	0.00	0	0	0	0
1748476200	0.003558	0	0.00	0	0	0	0
1748389800	0.003558	0	0.00	0	0	0	0
1748303400	0.003558	0	0.00	0	0	0	0
1748217000	0.003558	0	0.00	0	0	0	0
1748130600	0.003558	0	0.00	0	0	0	0
1748044200	0.003558	0	0.00	0	0	0	0
1747957800	0.003558	0	0.00	0	0	0	0
1747871400	0.003558	0	0.00	0	0	0	0
1747785000	0.003558	0	0.00	0	0	0	0
1747698600	0.003558	0	0.00	0	0	0	0
1747612200	0.003558	0	0.00	0	0	0	0
1747525800	0.003558	0	0.00	0	0	0	0
1747439400	0.003558	0	0.00	0	0	0	0
1747353000	0.003558	0	0.00	0	0	0	0
1747266600	0.003558	0	0.00	0	0	0	0
1747180200	0.003558	0	0.00	0	0	0	0
1747093800	0.003558	0	0.00	0	0	0	0
1747007400	0.003558	0	0.00	0.003588	0.003588	0.003558	18260
1746921000	0.003558	0	0.00	0.003588	0.003588	0.003558	18260
1746834600	0.003558	0	0.00	0	0	0	0
1746748200	0.003558	0	0.00	0	0	0	0
1746661800	0.003558	0	0.00	0	0	0	0
1746575400	0.003558	0	0.00	0	0	0	0
1746489000	0.003558	0	0.00	0	0	0	0
1746402600	0.003558	0	0.00	0	0	0	0
1746316200	0.003558	0	0.00	0	0	0	0
1746229800	0.003558	0	0.00	0	0	0	0
1746143400	0.003558	0	0.00	0	0	0	0
1746057000	0.003558	0	0.00	0	0	0	0
1745970600	0.003558	0	0.00	0	0	0	0
1745884200	0.003558	0	0.00	0	0	0	0
1745797800	0.003558	0	0.00	0	0	0	0
1745711400	0.003558	0	0.00	0	0	0	0
1745625000	0.003558	0	0.00	0	0	0	0
1745538600	0.003558	-0.001387	-28.05	0.003588	0.003588	0.003558	18260
1745452200	0.004945	2.2E-5	0.45	0.004899	0.005072	0.004888	84390
1745365800	0.004923	0.001365	38.36	0.004674	0.004923	0.004544	821930
1745279400	0.003558	0	0.00	0	0	0	0
1745193000	0.003558	0	0.00	0	0	0	0
1745106600	0.003558	0	0.00	0	0	0	0
1745020200	0.003558	0	0.00	0	0	0	0
1744933800	0.003558	0	0.00	0	0	0	0
1744847400	0.003558	0	0.00	0	0	0	0
1744761000	0.003558	0	0.00	0	0	0	0
1744674600	0.003558	0	0.00	0	0	0	0
1744588200	0.003558	0	0.00	0	0	0	0
1744501800	0.003558	0	0.00	0	0	0	0
1744415400	0.003558	0	0.00	0	0	0	0