Nervos Common Knowledge BaseCKB

US$ 0.003558

0.00

(

0.00%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 158

コイン

マイニング可能

ウォレット

入札

US$ 0.003464

取引所

COINAPI

要求

US$ 0.003532

最終取引時間

01:02:37

取引量 (24 時間)

$ 1,192,419

最終取引サイズ

18,260.00

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 0.003558

完全希薄化時価総額

US$ 163,477,754

開始日

2019/10/05

日数範囲 0.00000000-0.00000000

52 週間範囲 0.00000000-0.00574

流通量"供給 45,946,530,012 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.003581	Binance	263191633	/cdn/crypto/logos/exchanges/BINA.png	$ 936,205.45	1750277985	CKB/USDT	https://www.binance.com/en/trade/CKB_USDT	USDT	1	https://www.binance.com/en/trade/CKB_USDT	84.1727616243	最近
0.003559	Gate.io	24222809.9	/cdn/crypto/logos/exchanges/GATE.png	$ 86,220.37	1750277709	CKB/USDT	https://gate.io/trade/CKB_USDT	USDT	2	https://gate.io/trade/CKB_USDT	7.74682986819	最近
0.003555	Kucoin	11634068.4707	/cdn/crypto/logos/exchanges/KUCN.png	$ 41,397.54	1750277431	CKB/USDT	https://trade.kucoin.com/CKB-USDT	USDT	3	https://trade.kucoin.com/CKB-USDT	3.72075533307	9 分s 前
0.003583	DigiFinex	7166192	/cdn/crypto/logos/exchanges/DGFX.png	$ 25,508.77	1750277985	CKB/USDT	https://www.digifinex.com/en-ww/trade/USDT/CKB	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/CKB	2.29185922096	最近
0.003551	LBank	3512534.89	/cdn/crypto/logos/exchanges/LBNK.png	$ 12,477.88	1750277980	CKB/USDT	https://www.lbank.info/exchange/ckb/usdt	USDT	5	https://www.lbank.info/exchange/ckb/usdt	1.12336307436	最近
0.003534	HTX	2597299.21	/cdn/crypto/logos/exchanges/HUOB.png	$ 9,172.70	1750258650	CKB/USDT	https://www.huobi.com/en-us/exchange/ckb_usdt	USDT	6	https://www.huobi.com/en-us/exchange/ckb_usdt	0.830656524975	5 時間s 前
3.0E-8	Kucoin	349349.9777	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.010480	1750208438	CKB/BTC	https://trade.kucoin.com/CKB-BTC	BTC	7	https://trade.kucoin.com/CKB-BTC	0.111727535033	19 時間s 前
0.006203	Crypto.com	6400	/cdn/crypto/logos/exchanges/CRTO.png	$ 39.70	1741216748	CKB/USDT	https://crypto.com/exchange/trade/CKB_USDT	USDT	8	https://crypto.com/exchange/trade/CKB_USDT	0.00204681914943	3 月s 前
2.57E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1750204926	CKB/ETH	https://www.bibox.com/en/exchange/basic/CKB_ETH	ETH	9	https://www.bibox.com/en/exchange/basic/CKB_ETH	0	20 時間s 前
0.0052	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1750204926	CKB/USDT	https://www.bibox.com/en/exchange/basic/CKB_USDT	USDT	10	https://www.bibox.com/en/exchange/basic/CKB_USDT	0	20 時間s 前
1.9E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1750204936	CKB/BTC	https://www.huobi.com/en-us/exchange/ckb_btc	BTC	11	https://www.huobi.com/en-us/exchange/ckb_btc	0	20 時間s 前
3.27E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1750204935	CKB/ETH	https://gate.io/trade/CKB_ETH	ETH	12	https://gate.io/trade/CKB_ETH	0	20 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		CKB/USD	https://bittrex.com/Market/Index?MarketName=USD-CKB	USD	13	https://bittrex.com/Market/Index?MarketName=USD-CKB	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		CKB/USDT	https://bittrex.com/Market/Index?MarketName=USDT-CKB	USDT	14	https://bittrex.com/Market/Index?MarketName=USDT-CKB	0	-
0.003585	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1750204920	CKB/USD	https://hitbtc.com/CKB-to-USD	USD	15	https://hitbtc.com/CKB-to-USD	0	20 時間s 前
3.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1750204920	CKB/BTC	https://hitbtc.com/CKB-to-BTC	BTC	16	https://hitbtc.com/CKB-to-BTC	0	20 時間s 前
1.1E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1750204935	CKB/BTC	https://gate.io/trade/CKB_BTC	BTC	17	https://gate.io/trade/CKB_BTC	0	20 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		CKB/BTC	https://bittrex.com/Market/Index?MarketName=BTC-CKB	BTC	18	https://bittrex.com/Market/Index?MarketName=BTC-CKB	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	0.003588	1304.28571429	CX
12	0	0	0	0	0.00574	23621.3463238	CX
26	0	0	0	0	0.00574	12495.5859166	CX
52	0	0	0	0	0.00574	7433.9589313	CX
156	0.00354	1.8E-5	0.508474576271	0.00211	0.0066	63524.5600661	CX
260	0.00405929	-0.00050129	-12.3492039248	0.00211	0.04430328	30665527.0567	CX

Nervos Common Knowledge Base acts as the foundation for decentralized trust of a layered and decentralized economy, enabling and ensuring the security of the trust-less activities of the upper layers and the whole ecosystem.

BitVault Raises $2M from GSR, Gemini, and Auros to Launch BTC-Backed Money

Berlin, Germany, June 18th, 2025, ChainwireBitVault, a DeFi protocol aiming to redefine Bitcoin’s role in stablecoin infrastructure, has...

GolfN, Web3-Powered Golf App, Now Available on the Apple iOS App Store

Chicago, United States, June 18th, 2025, ChainwireThe free digital caddie app, now in Open Beta for Apple users, brings Web3 technology and...

Ethereum Solo Staking, Simplified: Launchnodes Releases New Staking UI

London, United Kingdom, June 18th, 2025, ChainwireLaunchnodes is proud to announce the release of its new Ethereum Staking UI - a major step...

Falcon Finance Launches Pilot Season of Falcon Miles Points Program to Reward Ecosystem Participants

Dubai, UAE, June 18th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced the Pilot Season of Falcon Miles, a rewards program...

Galxe Wins World Future Award as Best Web3 Growth Platform

New York, United States, June 18th, 2025, ChainwireRecognition highlights Galxe’s leadership in scaling secure, data-driven growth across...

Carbuff

10月前

スレッド全体を読む

返信

Seriously though ever since voyager went down. (I'm now much smarter moving things to wallets) but how do I buy CKB in united states now? I'm not great yet at figuring out the swaps and stuff.

👍️0

スレッド全体を読む

返信

ASK

4年前

スレッド全体を読む

返信

Whales eyes on it. Manupulated below 0.016. Adding and holding.

👍️0

スレッド全体を読む

返信

ASK

4年前

スレッド全体を読む

返信

This has potential imo. Just need few contract news.

👍️0

スレッド全体を読む

返信

Swissfraq

4年前

スレッド全体を読む

返信

Nice call! Considered it discovered. Join us and share on twitter @nervosusa and fb https://www.facebook.com/groups/208457961033020/?ref=share

👍️0

スレッド全体を読む

返信

Ironman00

4年前

スレッド全体を読む

返信

This could be an undiscovered jewel.

👍️0

スレッド全体を読む

返信

Penny Stocks 2.0

4年前

スレッド全体を読む

返信

Popular Crypto Analyst Reveals Top Altcoin Picks to Succeed in 2021 Arnold called his second-place altcoin pick a tie between Nervos Network (CKB) and Cardano (ADA), noting a recent partnership between the projects to address smart contract security. ... Popular Crypto Analyst Reveals Top Altcoin Picks to Succeed in 2021 Arnold called his second-place altcoin pick a tie between Nervos Network (CKB) and Cardano (ADA), noting a recent partnership between the projects to address smart contract security. https://www.google.com/amp/s/www.cryptoglobe.com/latest/2020/12/popular-crypto-analyst-reveals-top-altcoin-picks-to-succeed-in-2021/amp/ もっと見る

👍️0

スレッド全体を読む

返信

Penny Stocks 2.0

4年前

スレッド全体を読む

返信

Nervos launches Ethereum bridge it says devs can use right out of the box https://cointelegraph.com/news/nervos-launches-ethereum-bridge-it-says-devs-can-right-use-out-of-the-box

👍️0

スレッド全体を読む

返信

Penny Stocks 2.0

4年前

スレッド全体を読む

返信

Nervos launches new token standards, furthering Defi push https://www.google.com/amp/s/technode.com/2020/11/17/nervos-launches-new-token-standards-furthering-defi-push/

👍️0

スレッド全体を読む

返信

Penny Stocks 2.0

4年前

スレッド全体を読む

返信

I like $CKB for at least 3X ROI

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1750204200	0.003558	0	0.00	0	0	0	0
1750117800	0.003558	0	0.00	0	0	0	0
1750031400	0.003558	0	0.00	0	0	0	0
1749945000	0.003558	0	0.00	0	0	0	0
1749858600	0.003558	0	0.00	0	0	0	0
1749772200	0.003558	0	0.00	0	0	0	0
1749685800	0.003558	0	0.00	0	0	0	0
1749599400	0.003558	0	0.00	0.003588	0.003588	0.003558	18260
1749513000	0.003558	0	0.00	0.003588	0.003588	0.003558	18260
1749426600	0.003558	0	0.00	0	0	0	0
1749340200	0.003558	0	0.00	0	0	0	0
1749253800	0.003558	0	0.00	0	0	0	0
1749167400	0.003558	0	0.00	0	0	0	0
1749081000	0.003558	0	0.00	0	0	0	0
1748994600	0.003558	0	0.00	0	0	0	0
1748908200	0.003558	0	0.00	0	0	0	0
1748821800	0.003558	0	0.00	0	0	0	0
1748735400	0.003558	0	0.00	0	0	0	0
1748649000	0.003558	0	0.00	0	0	0	0
1748562600	0.003558	0	0.00	0	0	0	0
1748476200	0.003558	0	0.00	0	0	0	0
1748389800	0.003558	0	0.00	0	0	0	0
1748303400	0.003558	0	0.00	0	0	0	0
1748217000	0.003558	0	0.00	0	0	0	0
1748130600	0.003558	0	0.00	0	0	0	0
1748044200	0.003558	0	0.00	0	0	0	0
1747957800	0.003558	0	0.00	0	0	0	0
1747871400	0.003558	0	0.00	0	0	0	0
1747785000	0.003558	0	0.00	0	0	0	0
1747698600	0.003558	0	0.00	0	0	0	0
1747612200	0.003558	0	0.00	0	0	0	0
1747525800	0.003558	0	0.00	0	0	0	0
1747439400	0.003558	0	0.00	0	0	0	0
1747353000	0.003558	0	0.00	0	0	0	0
1747266600	0.003558	0	0.00	0	0	0	0
1747180200	0.003558	0	0.00	0	0	0	0
1747093800	0.003558	0	0.00	0	0	0	0
1747007400	0.003558	0	0.00	0.003588	0.003588	0.003558	18260
1746921000	0.003558	0	0.00	0.003588	0.003588	0.003558	18260
1746834600	0.003558	0	0.00	0	0	0	0
1746748200	0.003558	0	0.00	0	0	0	0
1746661800	0.003558	0	0.00	0	0	0	0
1746575400	0.003558	0	0.00	0	0	0	0
1746489000	0.003558	0	0.00	0	0	0	0
1746402600	0.003558	0	0.00	0	0	0	0
1746316200	0.003558	0	0.00	0	0	0	0
1746229800	0.003558	0	0.00	0	0	0	0
1746143400	0.003558	0	0.00	0	0	0	0
1746057000	0.003558	0	0.00	0	0	0	0
1745970600	0.003558	0	0.00	0	0	0	0
1745884200	0.003558	0	0.00	0	0	0	0
1745797800	0.003558	0	0.00	0	0	0	0
1745711400	0.003558	0	0.00	0	0	0	0
1745625000	0.003558	0	0.00	0	0	0	0
1745538600	0.003558	-0.001387	-28.05	0.003588	0.003588	0.003558	18260
1745452200	0.004945	2.2E-5	0.45	0.004899	0.005072	0.004888	84390
1745365800	0.004923	0.001365	38.36	0.004674	0.004923	0.004544	821930
1745279400	0.003558	0	0.00	0	0	0	0
1745193000	0.003558	0	0.00	0	0	0	0
1745106600	0.003558	0	0.00	0	0	0	0
1745020200	0.003558	0	0.00	0	0	0	0
1744933800	0.003558	0	0.00	0	0	0	0
1744847400	0.003558	0	0.00	0	0	0	0
1744761000	0.003558	0	0.00	0	0	0	0
1744674600	0.003558	0	0.00	0	0	0	0
1744588200	0.003558	0	0.00	0	0	0	0
1744501800	0.003558	0	0.00	0	0	0	0
1744415400	0.003558	0	0.00	0	0	0	0
1744329000	0.003558	0	0.00	0	0	0	0
1744242600	0.003558	-3.0E-5	-0.84	0.003588	0.003588	0.003558	18260
1744156200	0.003588	-0.00022	-5.78	0.003787	0.003887	0.003588	19380
1744069800	0.003808	0	0.00	0.003808	0.003808	0.003808	0
1743983400	0.003808	-0.000606	-13.73	0.004523	0.004523	0.003756	657280
1743897000	0.004414	-0.001326	-23.10	0.00448	0.00448	0.004374	249210
1743810600	0.00574	0	0.00	0	0	0	0
1743724200	0.00574	0	0.00	0	0	0	0
1743637800	0.00574	0	0.00	0	0	0	0
1743551400	0.00574	0	0.00	0	0	0	0
1743465000	0.00574	0	0.00	0.00564	0.00574	0.00564	18820
1743378600	0.00574	0	0.00	0	0	0	0
1743292200	0.00574	0	0.00	0	0	0	0
1743205800	0.00574	0	0.00	0	0	0	0
1743119400	0.00574	0	0.00	0	0	0	0
1743033000	0.00574	0	0.00	0	0	0	0
1742946600	0.00574	0	0.00	0	0	0	0
1742860200	0.00574	0	0.00	0	0	0	0
1742773800	0.00574	0	0.00	0	0	0	0
1742687400	0.00574	0	0.00	0	0	0	0
1742601000	0.00574	0	0.00	0	0	0	0
1742514600	0.00574	0	0.00	0	0	0	0
1742428200	0.00574	0	0.00	0	0	0	0
1742341800	0.00574	0	0.00	0	0	0	0