	リアルタイム株価	レベル2
Forex

Nervos Common Knowledge BaseCKB

US$ 0.00574

0.00

(

0.00%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 171

コイン

マイニング可能

ウォレット

入札

US$ 0.0053

取引所

BTRX

要求

US$ 0.00578

最終取引時間

11:30:13

取引量 (24 時間)

$ 5,855,318

最終取引サイズ

4,168.49

取引量/時価総額 (24 時間)

0.02%

取引価格

US$ 0.00574

完全希薄化時価総額

US$ 258,008,638

開始日

2019/10/05

日数範囲 0.00000000-0.00000000

52 週間範囲 0.00000000-0.00574

流通量"供給 44,949,240,028 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.01533	Binance	849874047	/cdn/crypto/logos/exchanges/BINA.png	$ 12,496,217.86	1732738639	CKB/USDT	https://www.binance.com/en/trade/CKB_USDT	USDT	1	https://www.binance.com/en/trade/CKB_USDT	91.539012807	最近
0.015245	Gate.io	22862660	/cdn/crypto/logos/exchanges/GATE.png	$ 334,033.94	1732737105	CKB/USDT	https://gate.io/trade/CKB_USDT	USDT	2	https://gate.io/trade/CKB_USDT	2.46251233807	26 分s 前
0.015323	LBank	21042192.55	/cdn/crypto/logos/exchanges/LBNK.png	$ 307,841.95	1732738633	CKB/USDT	https://www.lbank.info/exchange/ckb/usdt	USDT	3	https://www.lbank.info/exchange/ckb/usdt	2.26643176141	最近
0.015343	DigiFinex	20401252	/cdn/crypto/logos/exchanges/DGFX.png	$ 299,600.36	1732738392	CKB/USDT	https://www.digifinex.com/en-ww/trade/USDT/CKB	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/CKB	2.1973967492	最近
0.015328	Kucoin	12918862.6963	/cdn/crypto/logos/exchanges/KUCN.png	$ 189,012.95	1732738103	CKB/USDT	https://trade.kucoin.com/CKB-USDT	USDT	5	https://trade.kucoin.com/CKB-USDT	1.39147670409	9 分s 前
0.015157	HTX	1072668.02	/cdn/crypto/logos/exchanges/HUOB.png	$ 16,021.32	1732727367	CKB/USDT	https://www.huobi.com/en-us/exchange/ckb_usdt	USDT	6	https://www.huobi.com/en-us/exchange/ckb_usdt	0.115535910253	3 時間s 前
1.5E-7	Kucoin	168478.6233	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.025271	1732665806	CKB/BTC	https://trade.kucoin.com/CKB-BTC	BTC	7	https://trade.kucoin.com/CKB-BTC	0.0181466499776	20 時間s 前
1.5E-7	Gate.io	86683.85	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.013002	1732667816	CKB/BTC	https://gate.io/trade/CKB_BTC	BTC	8	https://gate.io/trade/CKB_BTC	0.00933662356595	20 時間s 前
4.24E-6	Gate.io	1036.88	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.004396	1732737106	CKB/ETH	https://gate.io/trade/CKB_ETH	ETH	9	https://gate.io/trade/CKB_ETH	0.000111681221393	26 分s 前
0.014252	Crypto.com	360	/cdn/crypto/logos/exchanges/CRTO.png	$ 5.15	1732665912	CKB/USDT	https://crypto.com/exchange/trade/CKB_USDT	USDT	10	https://crypto.com/exchange/trade/CKB_USDT	3.87752099583E-5	20 時間s 前
0.0052	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732665727	CKB/USDT	https://www.bibox.com/en/exchange/basic/CKB_USDT	USDT	11	https://www.bibox.com/en/exchange/basic/CKB_USDT	0	20 時間s 前
1.9E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732665742	CKB/BTC	https://www.huobi.com/en-us/exchange/ckb_btc	BTC	12	https://www.huobi.com/en-us/exchange/ckb_btc	0	20 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		CKB/USD	https://bittrex.com/Market/Index?MarketName=USD-CKB	USD	13	https://bittrex.com/Market/Index?MarketName=USD-CKB	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		CKB/BTC	https://bittrex.com/Market/Index?MarketName=BTC-CKB	BTC	14	https://bittrex.com/Market/Index?MarketName=BTC-CKB	0	-
0.011003	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732665720	CKB/USD	https://hitbtc.com/CKB-to-USD	USD	15	https://hitbtc.com/CKB-to-USD	0	20 時間s 前
2.57E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1732665727	CKB/ETH	https://www.bibox.com/en/exchange/basic/CKB_ETH	ETH	16	https://www.bibox.com/en/exchange/basic/CKB_ETH	0	20 時間s 前
1.1E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732736918	CKB/BTC	https://hitbtc.com/CKB-to-BTC	BTC	17	https://hitbtc.com/CKB-to-BTC	0	29 分s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		CKB/USDT	https://bittrex.com/Market/Index?MarketName=USDT-CKB	USDT	18	https://bittrex.com/Market/Index?MarketName=USDT-CKB	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0.00574	2688.65451803	CX
4	0	0	0	0	0.00574	2016.49088852	CX
12	0	0	0	0	0.00574	2435.60468104	CX
26	0.00564	0.0001	1.77304964539	0.00564	0.00574	2645.05471503	CX
52	0	0	0	0	0.00574	11334.8225498	CX
156	0.02737935	-0.02163935	-79.0352948481	0.00211	0.03590199	7923562.67916	CX
260	0.00816488	-0.00242488	-29.6989055565	0.00068944	29339.076	30971724.0448	CX

Nervos Common Knowledge Base acts as the foundation for decentralized trust of a layered and decentralized economy, enabling and ensuring the security of the trust-less activities of the upper layers and the whole ecosystem.

FIO Handle Resolution is now supported by Metamask

Houma, LA, US, November 27th, 2024, ChainwireFIO Protocol, the blockchain usability layer, has teamed up with MetaMask, the self-custodial digital...

Tonkeeper Announces Black Friday Offers, Including Cashback Rewards, With TON Partners

London, United Kingdom, November 27th, 2024, ChainwireTonkeeper, the leading non-custodial wallet for the TON ecosystem, has announced a major...

Cypher Capital Invests in Kernel's Restaking Infrastructure

Dubai, UAE, November 27th, 2024, ChainwireCypher Capital, a multi-strategy crypto investment firm, today announced its investment into...

SUPRA Announces TGE As Mainnet Goes Live In Partnership With Multiple Exchanges

Zug, Switzerland, November 27th, 2024, ChainwireSupra, the fully vertically integrated Layer-1 blockchain built with MultiVM support, in-protocol...

BYDFi Collaborates with Vietnamese Leaders to Advance Crypto Trading

Seychelles, Seychelles, November 27th, 2024, ChainwireBYDFi, the world's leading cryptocurrency exchange, recently held a CMO offline seminar in...

Carbuff

4月前

スレッド全体を読む

返信

Seriously though ever since voyager went down. (I'm now much smarter moving things to wallets) but how do I buy CKB in united states now? I'm not great yet at figuring out the swaps and stuff.

👍️0

スレッド全体を読む

返信

ASK

3年前

スレッド全体を読む

返信

Whales eyes on it. Manupulated below 0.016. Adding and holding.

👍️0

スレッド全体を読む

返信

ASK

3年前

スレッド全体を読む

返信

This has potential imo. Just need few contract news.

👍️0

スレッド全体を読む

返信

Swissfraq

4年前

スレッド全体を読む

返信

Nice call! Considered it discovered. Join us and share on twitter @nervosusa and fb https://www.facebook.com/groups/208457961033020/?ref=share

👍️0

スレッド全体を読む

返信

Ironman00

4年前

スレッド全体を読む

返信

This could be an undiscovered jewel.

👍️0

スレッド全体を読む

返信

Penny Stocks 2.0

4年前

スレッド全体を読む

返信

Popular Crypto Analyst Reveals Top Altcoin Picks to Succeed in 2021 Arnold called his second-place altcoin pick a tie between Nervos Network (CKB) and Cardano (ADA), noting a recent partnership between the projects to address smart contract security. ... Popular Crypto Analyst Reveals Top Altcoin Picks to Succeed in 2021 Arnold called his second-place altcoin pick a tie between Nervos Network (CKB) and Cardano (ADA), noting a recent partnership between the projects to address smart contract security. https://www.google.com/amp/s/www.cryptoglobe.com/latest/2020/12/popular-crypto-analyst-reveals-top-altcoin-picks-to-succeed-in-2021/amp/ もっと見る

👍️0

スレッド全体を読む

返信

Penny Stocks 2.0

4年前

スレッド全体を読む

返信

Nervos launches Ethereum bridge it says devs can use right out of the box https://cointelegraph.com/news/nervos-launches-ethereum-bridge-it-says-devs-can-right-use-out-of-the-box

👍️0

スレッド全体を読む

返信

Penny Stocks 2.0

4年前

スレッド全体を読む

返信

Nervos launches new token standards, furthering Defi push https://www.google.com/amp/s/technode.com/2020/11/17/nervos-launches-new-token-standards-furthering-defi-push/

👍️0

スレッド全体を読む

返信

Penny Stocks 2.0

4年前

スレッド全体を読む

返信

I like $CKB for at least 3X ROI

👍️0

スレッド全体を読む

返信

日付	終値	始値	高値	安値	出来高
1732665000	0.00574	0	0	0	0
1732578600	0.00574	0.00564	0.00574	0.00564	18820
1732492200	0.00574	0	0	0	0
1732405800	0.00574	0	0	0	0
1732319400	0.00574	0	0	0	0
1732233000	0.00574	0	0	0	0
1732146600	0.00574	0	0	0	0
1732060200	0.00574	0	0	0	0
1731973800	0.00574	0.00564	0.00574	0.00564	18820
1731887400	0.00574	0	0	0	0
1731801000	0.00574	0	0	0	0
1731714600	0.00574	0	0	0	0
1731628200	0.00574	0	0	0	0
1731541800	0.00574	0	0	0	0
1731455400	0.00574	0	0	0	0
1731369000	0.00574	0	0	0	0
1731282600	0.00574	0	0	0	0
1731196200	0.00574	0	0	0	0
1731109800	0.00574	0	0	0	0
1731023400	0.00574	0	0	0	0
1730937000	0.00574	0	0	0	0
1730850600	0.00574	0	0	0	0
1730764200	0.00574	0.00564	0.00574	0.00564	18820
1730677800	0.00574	0	0	0	0
1730591400	0.00574	0	0	0	0
1730505000	0.00574	0	0	0	0
1730418600	0.00574	0	0	0	0
1730332200	0.00574	0	0	0	0
1730245800	0.00574	0	0	0	0
1730159400	0.00574	0.00564	0.00574	0.00564	18820
1730073000	0.00574	0	0	0	0
1729986600	0.00574	0	0	0	0
1729900200	0.00574	0	0	0	0
1729813800	0.00574	0	0	0	0
1729727400	0.00574	0	0	0	0
1729641000	0.00574	0	0	0	0
1729554600	0.00574	0	0	0	0
1729468200	0.00574	0	0	0	0
1729381800	0.00574	0	0	0	0
1729295400	0.00574	0.00564	0.00574	0.00564	18820
1729209000	0.00574	0.00564	0.00574	0.00564	18820
1729122600	0.00574	0	0	0	0
1729036200	0.00574	0	0	0	0
1728949800	0.00574	0.00564	0.00574	0.00564	18820
1728863400	0.00574	0	0	0	0
1728777000	0.00574	0	0	0	0
1728690600	0.00574	0	0	0	0
1728604200	0.00574	0	0	0	0
1728517800	0.00574	0	0	0	0
1728431400	0.00574	0	0	0	0
1728345000	0.00574	0.00564	0.00574	0.00564	18820
1728258600	0.00574	0	0	0	0
1728172200	0.00574	0	0	0	0
1728085800	0.00574	0	0	0	0
1727999400	0.00574	0.00564	0.00574	0.00564	18820
1727913000	0.00574	0	0	0	0
1727826600	0.00574	0	0	0	0
1727740200	0.00574	0	0	0	0
1727653800	0.00574	0	0	0	0
1727567400	0.00574	0	0	0	0
1727481000	0.00574	0	0	0	0
1727394600	0.00574	0	0	0	0
1727308200	0.00574	0	0	0	0
1727221800	0.00574	0	0	0	0
1727135400	0.00574	0.00564	0.00574	0.00564	18820
1727049000	0.00574	0	0	0	0
1726962600	0.00574	0	0	0	0
1726876200	0.00574	0	0	0	0
1726789800	0.00574	0	0	0	0
1726703400	0.00574	0	0	0	0
1726617000	0.00574	0	0	0	0
1726530600	0.00574	0	0	0	0
1726444200	0.00574	0	0	0	0
1726357800	0.00574	0	0	0	0
1726271400	0.00574	0	0	0	0
1726185000	0.00574	0	0	0	0
1726098600	0.00574	0	0	0	0
1726012200	0.00574	0	0	0	0
1725925800	0.00574	0.00564	0.00574	0.00564	18820
1725839400	0.00574	0	0	0	0
1725753000	0.00574	0	0	0	0
1725666600	0.00574	0	0	0	0
1725580200	0.00574	0	0	0	0
1725493800	0.00574	0	0	0	0
1725407400	0.00574	0	0	0	0
1725321000	0.00574	0.00564	0.00574	0.00564	18820
1725234600	0.00574	0	0	0	0
1725148200	0.00574	0	0	0	0
1725061800	0.00574	0	0	0	0
1724975400	0.00574	0	0	0	0
1724889000	0.00574	0	0	0	0
1724802600	0.00574	0	0	0	0