ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Nervos Common Knowledge BaseCKB
US$ 0.003558
0.00
(
0.00%
)
情報
ランク ランク 158
コイン
マイニング可能
入札
US$ 0.003464
取引所
COINAPI
要求
US$ 0.003532
最終取引時間
01:02:37
取引量 (24 時間)
$ 1,192,419
最終取引サイズ
18,260.00
取引量/時価総額 (24 時間)
0.01%
取引価格
US$ 0.003558
完全希薄化時価総額
US$ 163,477,754
開始日
2019/10/05
日数範囲 0.00000000-0.00000000
52 週間範囲 0.00000000-0.00574
流通量"供給 45,946,530,012 /
#取引ペア現在値数量売買代金数量 %時刻
0.003581Binance263191633/cdn/crypto/logos/exchanges/BINA.png$ 936,205.451750277985CKB/USDThttps://www.binance.com/en/trade/CKB_USDTUSDT1https://www.binance.com/en/trade/CKB_USDT84.1727616243最近
0.003559Gate.io24222809.9/cdn/crypto/logos/exchanges/GATE.png$ 86,220.371750277709CKB/USDThttps://gate.io/trade/CKB_USDTUSDT2https://gate.io/trade/CKB_USDT7.74682986819最近
0.003555Kucoin11634068.4707/cdn/crypto/logos/exchanges/KUCN.png$ 41,397.541750277431CKB/USDThttps://trade.kucoin.com/CKB-USDTUSDT3https://trade.kucoin.com/CKB-USDT3.720755333079 分s 前
0.003583DigiFinex7166192/cdn/crypto/logos/exchanges/DGFX.png$ 25,508.771750277985CKB/USDThttps://www.digifinex.com/en-ww/trade/USDT/CKBUSDT4https://www.digifinex.com/en-ww/trade/USDT/CKB2.29185922096最近
0.003551LBank3512534.89/cdn/crypto/logos/exchanges/LBNK.png$ 12,477.881750277980CKB/USDThttps://www.lbank.info/exchange/ckb/usdtUSDT5https://www.lbank.info/exchange/ckb/usdt1.12336307436最近
0.003534HTX2597299.21/cdn/crypto/logos/exchanges/HUOB.png$ 9,172.701750258650CKB/USDThttps://www.huobi.com/en-us/exchange/ckb_usdtUSDT6https://www.huobi.com/en-us/exchange/ckb_usdt0.8306565249755 時間s 前
3.0E-8Kucoin349349.9777/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0104801750208438CKB/BTChttps://trade.kucoin.com/CKB-BTCBTC7https://trade.kucoin.com/CKB-BTC0.11172753503319 時間s 前
0.006203Crypto.com6400/cdn/crypto/logos/exchanges/CRTO.png$ 39.701741216748CKB/USDThttps://crypto.com/exchange/trade/CKB_USDTUSDT8https://crypto.com/exchange/trade/CKB_USDT0.002046819149433 月s 前
2.57E-6Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001750204926CKB/ETHhttps://www.bibox.com/en/exchange/basic/CKB_ETHETH9https://www.bibox.com/en/exchange/basic/CKB_ETH020 時間s 前
0.0052Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001750204926CKB/USDThttps://www.bibox.com/en/exchange/basic/CKB_USDTUSDT10https://www.bibox.com/en/exchange/basic/CKB_USDT020 時間s 前
1.9E-7HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001750204936CKB/BTChttps://www.huobi.com/en-us/exchange/ckb_btcBTC11https://www.huobi.com/en-us/exchange/ckb_btc020 時間s 前
3.27E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001750204935CKB/ETHhttps://gate.io/trade/CKB_ETHETH12https://gate.io/trade/CKB_ETH020 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -CKB/USDhttps://bittrex.com/Market/Index?MarketName=USD-CKBUSD13https://bittrex.com/Market/Index?MarketName=USD-CKB0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -CKB/USDThttps://bittrex.com/Market/Index?MarketName=USDT-CKBUSDT14https://bittrex.com/Market/Index?MarketName=USDT-CKB0-
0.003585HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001750204920CKB/USDhttps://hitbtc.com/CKB-to-USDUSD15https://hitbtc.com/CKB-to-USD020 時間s 前
3.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001750204920CKB/BTChttps://hitbtc.com/CKB-to-BTCBTC16https://hitbtc.com/CKB-to-BTC020 時間s 前
1.1E-7Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001750204935CKB/BTChttps://gate.io/trade/CKB_BTCBTC17https://gate.io/trade/CKB_BTC020 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -CKB/BTChttps://bittrex.com/Market/Index?MarketName=BTC-CKBBTC18https://bittrex.com/Market/Index?MarketName=BTC-CKB0-
DatePrice前日比前日比 %安値高値平均出来高
1000000CX
400000.0035881304.28571429CX
1200000.0057423621.3463238CX
2600000.0057412495.5859166CX
5200000.005747433.9589313CX
1560.003541.8E-50.5084745762710.002110.006663524.5600661CX
2600.00405929-0.00050129-12.34920392480.002110.0443032830665527.0567CX

CKBについて

Nervos Common Knowledge Base acts as the foundation for decentralized trust of a layered and decentralized economy, enabling and ensuring the security of the trust-less activities of the upper layers and the whole ecosystem.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17502042000.00355800.000000
17501178000.00355800.000000
17500314000.00355800.000000
17499450000.00355800.000000
17498586000.00355800.000000
17497722000.00355800.000000
17496858000.00355800.000000
17495994000.00355800.000.0035880.0035880.00355818260
17495130000.00355800.000.0035880.0035880.00355818260
17494266000.00355800.000000
17493402000.00355800.000000
17492538000.00355800.000000
17491674000.00355800.000000
17490810000.00355800.000000
17489946000.00355800.000000
17489082000.00355800.000000
17488218000.00355800.000000
17487354000.00355800.000000
17486490000.00355800.000000
17485626000.00355800.000000
17484762000.00355800.000000
17483898000.00355800.000000
17483034000.00355800.000000
17482170000.00355800.000000
17481306000.00355800.000000
17480442000.00355800.000000
17479578000.00355800.000000
17478714000.00355800.000000
17477850000.00355800.000000
17476986000.00355800.000000
17476122000.00355800.000000
17475258000.00355800.000000
17474394000.00355800.000000
17473530000.00355800.000000
17472666000.00355800.000000
17471802000.00355800.000000
17470938000.00355800.000000
17470074000.00355800.000.0035880.0035880.00355818260
17469210000.00355800.000.0035880.0035880.00355818260
17468346000.00355800.000000
17467482000.00355800.000000
17466618000.00355800.000000
17465754000.00355800.000000
17464890000.00355800.000000
17464026000.00355800.000000
17463162000.00355800.000000
17462298000.00355800.000000
17461434000.00355800.000000
17460570000.00355800.000000
17459706000.00355800.000000
17458842000.00355800.000000
17457978000.00355800.000000
17457114000.00355800.000000
17456250000.00355800.000000
17455386000.003558-0.001387-28.050.0035880.0035880.00355818260
17454522000.0049452.2E-50.450.0048990.0050720.00488884390
17453658000.0049230.00136538.360.0046740.0049230.004544821930
17452794000.00355800.000000
17451930000.00355800.000000
17451066000.00355800.000000
17450202000.00355800.000000
17449338000.00355800.000000
17448474000.00355800.000000
17447610000.00355800.000000
17446746000.00355800.000000
17445882000.00355800.000000
17445018000.00355800.000000
17444154000.00355800.000000
17443290000.00355800.000000
17442426000.003558-3.0E-5-0.840.0035880.0035880.00355818260
17441562000.003588-0.00022-5.780.0037870.0038870.00358819380
17440698000.00380800.000.0038080.0038080.0038080
17439834000.003808-0.000606-13.730.0045230.0045230.003756657280
17438970000.004414-0.001326-23.100.004480.004480.004374249210
17438106000.0057400.000000
17437242000.0057400.000000
17436378000.0057400.000000
17435514000.0057400.000000
17434650000.0057400.000.005640.005740.0056418820
17433786000.0057400.000000
17432922000.0057400.000000
17432058000.0057400.000000
17431194000.0057400.000000
17430330000.0057400.000000
17429466000.0057400.000000
17428602000.0057400.000000
17427738000.0057400.000000
17426874000.0057400.000000
17426010000.0057400.000000
17425146000.0057400.000000
17424282000.0057400.000000
17423418000.0057400.000000