Nervos Common Knowledge BaseCKB

US$ 0.00574

0.00

(

0.00%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 131

コイン

マイニング可能

ウォレット

入札

US$ 0.0053

取引所

BTRX

要求

US$ 0.00578

最終取引時間

11:30:13

取引量 (24 時間)

$ 6,842,679

最終取引サイズ

4,168.49

取引量/時価総額 (24 時間)

0.03%

取引価格

US$ 0.00574

完全希薄化時価総額

US$ 263,733,082

開始日

2019/10/05

日数範囲 0.00000000-0.00000000

52 週間範囲 0.00000000-0.00574

流通量"供給 45,946,530,012 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.006026	Binance	183166400	/cdn/crypto/logos/exchanges/BINA.png	$ 1,089,693.88	1741162402	CKB/USDT	https://www.binance.com/en/trade/CKB_USDT	USDT	1	https://www.binance.com/en/trade/CKB_USDT	87.6202216881	最近
0.006005	Gate.io	12978876	/cdn/crypto/logos/exchanges/GATE.png	$ 77,052.96	1741161699	CKB/USDT	https://gate.io/trade/CKB_USDT	USDT	2	https://gate.io/trade/CKB_USDT	6.20862774167	12 分s 前
0.006017	DigiFinex	4457445	/cdn/crypto/logos/exchanges/DGFX.png	$ 26,506.50	1741161891	CKB/USDT	https://www.digifinex.com/en-ww/trade/USDT/CKB	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/CKB	2.13228146135	9 分s 前
0.00601	Kucoin	3904924.6095	/cdn/crypto/logos/exchanges/KUCN.png	$ 23,213.79	1741161589	CKB/USDT	https://trade.kucoin.com/CKB-USDT	USDT	4	https://trade.kucoin.com/CKB-USDT	1.86797556735	14 分s 前
0.00602	LBank	2679898.82	/cdn/crypto/logos/exchanges/LBNK.png	$ 15,909.81	1741162383	CKB/USDT	https://www.lbank.info/exchange/ckb/usdt	USDT	5	https://www.lbank.info/exchange/ckb/usdt	1.28196726425	最近
0.006019	HTX	1851096.7	/cdn/crypto/logos/exchanges/HUOB.png	$ 11,007.52	1741162392	CKB/USDT	https://www.huobi.com/en-us/exchange/ckb_usdt	USDT	6	https://www.huobi.com/en-us/exchange/ckb_usdt	0.885498122036	最近
6.0E-8	Kucoin	7166.4149	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000430	1741139278	CKB/BTC	https://trade.kucoin.com/CKB-BTC	BTC	7	https://trade.kucoin.com/CKB-BTC	0.00342815528528	6 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		CKB/BTC	https://bittrex.com/Market/Index?MarketName=BTC-CKB	BTC	8	https://bittrex.com/Market/Index?MarketName=BTC-CKB	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		CKB/USD	https://bittrex.com/Market/Index?MarketName=USD-CKB	USD	9	https://bittrex.com/Market/Index?MarketName=USD-CKB	0	-
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	$ 0.00000000	1741133093	CKB/USDT	https://crypto.com/exchange/trade/CKB_USDT	USDT	10	https://crypto.com/exchange/trade/CKB_USDT	0	8 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		CKB/USDT	https://bittrex.com/Market/Index?MarketName=USDT-CKB	USDT	11	https://bittrex.com/Market/Index?MarketName=USDT-CKB	0	-
1.1E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1741132931	CKB/BTC	https://gate.io/trade/CKB_BTC	BTC	12	https://gate.io/trade/CKB_BTC	0	8 時間s 前
0.0052	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1741132930	CKB/USDT	https://www.bibox.com/en/exchange/basic/CKB_USDT	USDT	13	https://www.bibox.com/en/exchange/basic/CKB_USDT	0	8 時間s 前
1.9E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1741132938	CKB/BTC	https://www.huobi.com/en-us/exchange/ckb_btc	BTC	14	https://www.huobi.com/en-us/exchange/ckb_btc	0	8 時間s 前
2.57E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1741132930	CKB/ETH	https://www.bibox.com/en/exchange/basic/CKB_ETH	ETH	15	https://www.bibox.com/en/exchange/basic/CKB_ETH	0	8 時間s 前
0.009	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1741132920	CKB/USD	https://hitbtc.com/CKB-to-USD	USD	16	https://hitbtc.com/CKB-to-USD	0	8 時間s 前
6.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1741132920	CKB/BTC	https://hitbtc.com/CKB-to-BTC	BTC	17	https://hitbtc.com/CKB-to-BTC	0	8 時間s 前
3.27E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741132931	CKB/ETH	https://gate.io/trade/CKB_ETH	ETH	18	https://gate.io/trade/CKB_ETH	0	8 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0.00574	2688.65451803	CX
4	0	0	0	0	0.00574	2688.65451803	CX
12	0	0	0	0	0.00574	3136.76360437	CX
26	0	0	0	0	0.00574	2688.65451803	CX
52	0	0	0	0	0.00574	2725.38477101	CX
156	0.0105382	-0.0047982	-45.5314949422	0.00211	0.01488086	2716301.90951	CX
260	0.0075336	-0.0017936	-23.8080067962	0.00211	29339.076	30960084.8729	CX

Nervos Common Knowledge Base acts as the foundation for decentralized trust of a layered and decentralized economy, enabling and ensuring the security of the trust-less activities of the upper layers and the whole ecosystem.

Bitget Lists Mint Blockchain (MINT) in the Innovation and Public Chain Zone

Victoria, Seychelles, March 5th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Mint...

DFINITY Unveils Cross-Chain Multi-Approval for Assets and Smart Contracts with Launch of Orbit

Zurich, Switzerland, March 4th, 2025, ChainwireOrbit Streamlines Native, Secure and Multi-User Governance Across Multiple Blockchains including...

Bitget Lists Roam (ROAM) with Rewards Worth 1,675,000 ROAM

Victoria, Seychelles, March 4th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Roam...

Carbuff

7月前

スレッド全体を読む

返信

Seriously though ever since voyager went down. (I'm now much smarter moving things to wallets) but how do I buy CKB in united states now? I'm not great yet at figuring out the swaps and stuff.

👍️0

スレッド全体を読む

返信

ASK

3年前

スレッド全体を読む

返信

Whales eyes on it. Manupulated below 0.016. Adding and holding.

👍️0

スレッド全体を読む

返信

ASK

3年前

スレッド全体を読む

返信

This has potential imo. Just need few contract news.

👍️0

スレッド全体を読む

返信

Swissfraq

4年前

スレッド全体を読む

返信

Nice call! Considered it discovered. Join us and share on twitter @nervosusa and fb https://www.facebook.com/groups/208457961033020/?ref=share

👍️0

スレッド全体を読む

返信

Ironman00

4年前

スレッド全体を読む

返信

This could be an undiscovered jewel.

👍️0

スレッド全体を読む

返信

Penny Stocks 2.0

4年前

スレッド全体を読む

返信

Popular Crypto Analyst Reveals Top Altcoin Picks to Succeed in 2021 Arnold called his second-place altcoin pick a tie between Nervos Network (CKB) and Cardano (ADA), noting a recent partnership between the projects to address smart contract security. ... Popular Crypto Analyst Reveals Top Altcoin Picks to Succeed in 2021 Arnold called his second-place altcoin pick a tie between Nervos Network (CKB) and Cardano (ADA), noting a recent partnership between the projects to address smart contract security. https://www.google.com/amp/s/www.cryptoglobe.com/latest/2020/12/popular-crypto-analyst-reveals-top-altcoin-picks-to-succeed-in-2021/amp/ もっと見る

👍️0

スレッド全体を読む

返信

Penny Stocks 2.0

4年前

スレッド全体を読む

返信

Nervos launches Ethereum bridge it says devs can use right out of the box https://cointelegraph.com/news/nervos-launches-ethereum-bridge-it-says-devs-can-right-use-out-of-the-box

👍️0

スレッド全体を読む

返信

Penny Stocks 2.0

4年前

スレッド全体を読む

返信

Nervos launches new token standards, furthering Defi push https://www.google.com/amp/s/technode.com/2020/11/17/nervos-launches-new-token-standards-furthering-defi-push/

👍️0

スレッド全体を読む

返信

Penny Stocks 2.0

4年前

スレッド全体を読む

返信

I like $CKB for at least 3X ROI

👍️0

スレッド全体を読む

返信

日付	終値	始値	高値	安値	出来高
1741132200	0.00574	0	0	0	0
1741045800	0.00574	0.00564	0.00574	0.00564	18820
1740959400	0.00574	0	0	0	0
1740873000	0.00574	0	0	0	0
1740786600	0.00574	0	0	0	0
1740700200	0.00574	0	0	0	0
1740613800	0.00574	0	0	0	0
1740527400	0.00574	0	0	0	0
1740441000	0.00574	0.00564	0.00574	0.00564	18820
1740354600	0.00574	0	0	0	0
1740268200	0.00574	0	0	0	0
1740181800	0.00574	0	0	0	0
1740095400	0.00574	0	0	0	0
1740009000	0.00574	0	0	0	0
1739922600	0.00574	0	0	0	0
1739836200	0.00574	0.00564	0.00574	0.00564	18820
1739749800	0.00574	0	0	0	0
1739663400	0.00574	0	0	0	0
1739577000	0.00574	0	0	0	0
1739490600	0.00574	0	0	0	0
1739404200	0.00574	0	0	0	0
1739317800	0.00574	0	0	0	0
1739231400	0.00574	0.00564	0.00574	0.00564	18820
1739145000	0.00574	0	0	0	0
1739058600	0.00574	0	0	0	0
1738972200	0.00574	0	0	0	0
1738885800	0.00574	0	0	0	0
1738799400	0.00574	0	0	0	0
1738713000	0.00574	0	0	0	0
1738626600	0.00574	0.00564	0.00574	0.00564	18820
1738540200	0.00574	0	0	0	0
1738453800	0.00574	0	0	0	0
1738367400	0.00574	0	0	0	0
1738281000	0.00574	0	0	0	0
1738194600	0.00574	0	0	0	0
1738108200	0.00574	0	0	0	0
1738021800	0.00574	0.00564	0.00574	0.00564	18820
1737935400	0.00574	0	0	0	0
1737849000	0.00574	0	0	0	0
1737762600	0.00574	0	0	0	0
1737676200	0.00574	0	0	0	0
1737589800	0.00574	0	0	0	0
1737503400	0.00574	0	0	0	0
1737417000	0.00574	0.00564	0.00574	0.00564	18820
1737330600	0.00574	0	0	0	0
1737244200	0.00574	0	0	0	0
1737157800	0.00574	0	0	0	0
1737071400	0.00574	0	0	0	0
1736985000	0.00574	0	0	0	0
1736898600	0.00574	0	0	0	0
1736812200	0.00574	0.00564	0.00574	0.00564	18820
1736725800	0.00574	0	0	0	0
1736639400	0.00574	0	0	0	0
1736553000	0.00574	0.00564	0.00574	0.00564	18820
1736466600	0.00574	0	0	0	0
1736380200	0.00574	0	0	0	0
1736293800	0.00574	0	0	0	0
1736207400	0.00574	0.00564	0.00574	0.00564	18820
1736121000	0.00574	0	0	0	0
1736034600	0.00574	0	0	0	0
1735948200	0.00574	0	0	0	0
1735861800	0.00574	0.00564	0.00574	0.00564	18820
1735775400	0.00574	0	0	0	0
1735689000	0.00574	0	0	0	0
1735602600	0.00574	0.00564	0.00574	0.00564	18820
1735516200	0.00574	0	0	0	0
1735429800	0.00574	0	0	0	0
1735343400	0.00574	0	0	0	0
1735257000	0.00574	0	0	0	0
1735170600	0.00574	0	0	0	0
1735084200	0.00574	0	0	0	0
1734997800	0.00574	0.00564	0.00574	0.00564	18820
1734911400	0.00574	0	0	0	0
1734825000	0.00574	0	0	0	0
1734738600	0.00574	0	0	0	0
1734652200	0.00574	0	0	0	0
1734565800	0.00574	0	0	0	0
1734479400	0.00574	0	0	0	0
1734393000	0.00574	0.00564	0.00574	0.00564	18820
1734306600	0.00574	0	0	0	0
1734220200	0.00574	0	0	0	0
1734133800	0.00574	0	0	0	0
1734047400	0.00574	0	0	0	0
1733961000	0.00574	0	0	0	0
1733874600	0.00574	0	0	0	0
1733788200	0.00574	0.00564	0.00574	0.00564	18820
1733701800	0.00574	0	0	0	0
1733615400	0.00574	0	0	0	0
1733529000	0.00574	0	0	0	0
1733442600	0.00574	0	0	0	0