Nervos Common Knowledge BaseCKB

US$ 0.003558

0.00

(

0.00%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 158

コイン

マイニング可能

ウォレット

入札

US$ 0.003464

取引所

COINAPI

要求

US$ 0.003532

最終取引時間

01:02:37

取引量 (24 時間)

$ 2,387,825

最終取引サイズ

18,260.00

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 0.003558

完全希薄化時価総額

US$ 163,477,754

開始日

2019/10/05

日数範囲 0.00000000-0.00000000

52 週間範囲 0.00000000-0.00574

流通量"供給 45,946,530,012 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.003452	Binance	22243844	/cdn/crypto/logos/exchanges/BINA.png	$ 76,838.80	1750816510	CKB/USDT	https://www.binance.com/en/trade/CKB_USDT	USDT	1	https://www.binance.com/en/trade/CKB_USDT	85.3441937917	最近
0.003439	Gate.io	1550579.4	/cdn/crypto/logos/exchanges/GATE.png	$ 5,354.78	1750815161	CKB/USDT	https://gate.io/trade/CKB_USDT	USDT	2	https://gate.io/trade/CKB_USDT	5.94919424912	23 分s 前
0.003454	DigiFinex	948045	/cdn/crypto/logos/exchanges/DGFX.png	$ 3,277.30	1750816357	CKB/USDT	https://www.digifinex.com/en-ww/trade/USDT/CKB	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/CKB	3.63741699516	最近
0.003452	LBank	507669.88	/cdn/crypto/logos/exchanges/LBNK.png	$ 1,756.99	1750816425	CKB/USDT	https://www.lbank.info/exchange/ckb/usdt	USDT	4	https://www.lbank.info/exchange/ckb/usdt	1.94780527237	最近
0.00345	HTX	467779.72	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,621.17	1750816486	CKB/USDT	https://www.huobi.com/en-us/exchange/ckb_usdt	USDT	5	https://www.huobi.com/en-us/exchange/ckb_usdt	1.79475647624	最近
0.00343	Kucoin	335603.3442	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,158.70	1750815708	CKB/USDT	https://trade.kucoin.com/CKB-USDT	USDT	6	https://trade.kucoin.com/CKB-USDT	1.28762802169	13 分s 前
0.006203	Crypto.com	6400	/cdn/crypto/logos/exchanges/CRTO.png	$ 39.70	1741216748	CKB/USDT	https://crypto.com/exchange/trade/CKB_USDT	USDT	7	https://crypto.com/exchange/trade/CKB_USDT	0.0245552360584	4 月s 前
3.0E-8	Kucoin	3766.1918	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000113	1750812323	CKB/BTC	https://trade.kucoin.com/CKB-BTC	BTC	8	https://trade.kucoin.com/CKB-BTC	0.0144499576079	1 時間前
2.57E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1750809727	CKB/ETH	https://www.bibox.com/en/exchange/basic/CKB_ETH	ETH	9	https://www.bibox.com/en/exchange/basic/CKB_ETH	0	2 時間s 前
0.0052	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1750809727	CKB/USDT	https://www.bibox.com/en/exchange/basic/CKB_USDT	USDT	10	https://www.bibox.com/en/exchange/basic/CKB_USDT	0	2 時間s 前
1.9E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1750809737	CKB/BTC	https://www.huobi.com/en-us/exchange/ckb_btc	BTC	11	https://www.huobi.com/en-us/exchange/ckb_btc	0	2 時間s 前
3.27E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1750809737	CKB/ETH	https://gate.io/trade/CKB_ETH	ETH	12	https://gate.io/trade/CKB_ETH	0	2 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		CKB/USD	https://bittrex.com/Market/Index?MarketName=USD-CKB	USD	13	https://bittrex.com/Market/Index?MarketName=USD-CKB	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		CKB/USDT	https://bittrex.com/Market/Index?MarketName=USDT-CKB	USDT	14	https://bittrex.com/Market/Index?MarketName=USDT-CKB	0	-
0.003452	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1750809721	CKB/USD	https://hitbtc.com/CKB-to-USD	USD	15	https://hitbtc.com/CKB-to-USD	0	2 時間s 前
3.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1750809721	CKB/BTC	https://hitbtc.com/CKB-to-BTC	BTC	16	https://hitbtc.com/CKB-to-BTC	0	2 時間s 前
1.1E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1750809737	CKB/BTC	https://gate.io/trade/CKB_BTC	BTC	17	https://gate.io/trade/CKB_BTC	0	2 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		CKB/BTC	https://bittrex.com/Market/Index?MarketName=BTC-CKB	BTC	18	https://bittrex.com/Market/Index?MarketName=BTC-CKB	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	0.003588	1304.28571429	CX
12	0	0	0	0	0.005072	23394.5923283	CX
26	0	0	0	0	0.00574	12391.6048026	CX
52	0	0	0	0	0.00574	7433.9589313	CX
156	0.00361	-5.2E-5	-1.4404432133	0.00211	0.0066	62444.4933921	CX
260	0.00417249	-0.00061449	-14.727177297	0.00211	0.04430328	30636467.9638	CX

Nervos Common Knowledge Base acts as the foundation for decentralized trust of a layered and decentralized economy, enabling and ensuring the security of the trust-less activities of the upper layers and the whole ecosystem.

Two thirds of fintech use IFCs as cross-border growth tops agenda

Tortola, British Virgin Islands, June 24th, 2025, ChainwireAccess to international markets is a key priority for a third of executives when...

UvsBit Trading Center Launches Smart Account Tiering System to Personalize User Experience

Denver, United States, June 24th, 2025, ChainwireUvsBit Trading Center has officially rolled out its new Smart Account Tiering System, a...

Stably Introduces Stablecoin Development & Advisory Services for Institutions & Enterprises

Seattle, United States / Washington, June 24th, 2025, ChainwireStably—a Seattle-based pioneer in stablecoin and decentralized finance (DeFi...

Byreal Signals Dawn of Onchain Capital Markets with Bold Debut at Solana APEX

BUDAPEST, Hungary, June 24th, 2025, ChainwireAt one of the most anticipated fireside sessions of Solana APEX, three industry...

Bitget Lists Humanity Protocol (H) for Spot Trading

Victoria, Seychelles, June 24th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Carbuff

11月前

スレッド全体を読む

返信

Seriously though ever since voyager went down. (I'm now much smarter moving things to wallets) but how do I buy CKB in united states now? I'm not great yet at figuring out the swaps and stuff.

👍️0

スレッド全体を読む

返信

ASK

4年前

スレッド全体を読む

返信

Whales eyes on it. Manupulated below 0.016. Adding and holding.

👍️0

スレッド全体を読む

返信

ASK

4年前

スレッド全体を読む

返信

This has potential imo. Just need few contract news.

👍️0

スレッド全体を読む

返信

Swissfraq

4年前

スレッド全体を読む

返信

Nice call! Considered it discovered. Join us and share on twitter @nervosusa and fb https://www.facebook.com/groups/208457961033020/?ref=share

👍️0

スレッド全体を読む

返信

Ironman00

4年前

スレッド全体を読む

返信

This could be an undiscovered jewel.

👍️0

スレッド全体を読む

返信

Penny Stocks 2.0

4年前

スレッド全体を読む

返信

Popular Crypto Analyst Reveals Top Altcoin Picks to Succeed in 2021 Arnold called his second-place altcoin pick a tie between Nervos Network (CKB) and Cardano (ADA), noting a recent partnership between the projects to address smart contract security. ... Popular Crypto Analyst Reveals Top Altcoin Picks to Succeed in 2021 Arnold called his second-place altcoin pick a tie between Nervos Network (CKB) and Cardano (ADA), noting a recent partnership between the projects to address smart contract security. https://www.google.com/amp/s/www.cryptoglobe.com/latest/2020/12/popular-crypto-analyst-reveals-top-altcoin-picks-to-succeed-in-2021/amp/ もっと見る

👍️0

スレッド全体を読む

返信

Penny Stocks 2.0

4年前

スレッド全体を読む

返信

Nervos launches Ethereum bridge it says devs can use right out of the box https://cointelegraph.com/news/nervos-launches-ethereum-bridge-it-says-devs-can-right-use-out-of-the-box

👍️0

スレッド全体を読む

返信

Penny Stocks 2.0

4年前

スレッド全体を読む

返信

Nervos launches new token standards, furthering Defi push https://www.google.com/amp/s/technode.com/2020/11/17/nervos-launches-new-token-standards-furthering-defi-push/

👍️0

スレッド全体を読む

返信

Penny Stocks 2.0

4年前

スレッド全体を読む

返信

I like $CKB for at least 3X ROI

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1750809000	0.003558	0	0.00	0	0	0	0
1750722600	0.003558	0	0.00	0	0	0	0
1750636200	0.003558	0	0.00	0	0	0	0
1750549800	0.003558	0	0.00	0	0	0	0
1750463400	0.003558	0	0.00	0	0	0	0
1750377000	0.003558	0	0.00	0	0	0	0
1750290600	0.003558	0	0.00	0	0	0	0
1750204200	0.003558	0	0.00	0	0	0	0
1750117800	0.003558	0	0.00	0	0	0	0
1750031400	0.003558	0	0.00	0	0	0	0
1749945000	0.003558	0	0.00	0	0	0	0
1749858600	0.003558	0	0.00	0	0	0	0
1749772200	0.003558	0	0.00	0	0	0	0
1749685800	0.003558	0	0.00	0	0	0	0
1749599400	0.003558	0	0.00	0.003588	0.003588	0.003558	18260
1749513000	0.003558	0	0.00	0.003588	0.003588	0.003558	18260
1749426600	0.003558	0	0.00	0	0	0	0
1749340200	0.003558	0	0.00	0	0	0	0
1749253800	0.003558	0	0.00	0	0	0	0
1749167400	0.003558	0	0.00	0	0	0	0
1749081000	0.003558	0	0.00	0	0	0	0
1748994600	0.003558	0	0.00	0	0	0	0
1748908200	0.003558	0	0.00	0	0	0	0
1748821800	0.003558	0	0.00	0	0	0	0
1748735400	0.003558	0	0.00	0	0	0	0
1748649000	0.003558	0	0.00	0	0	0	0
1748562600	0.003558	0	0.00	0	0	0	0
1748476200	0.003558	0	0.00	0	0	0	0
1748389800	0.003558	0	0.00	0	0	0	0
1748303400	0.003558	0	0.00	0	0	0	0
1748217000	0.003558	0	0.00	0	0	0	0
1748130600	0.003558	0	0.00	0	0	0	0
1748044200	0.003558	0	0.00	0	0	0	0
1747957800	0.003558	0	0.00	0	0	0	0
1747871400	0.003558	0	0.00	0	0	0	0
1747785000	0.003558	0	0.00	0	0	0	0
1747698600	0.003558	0	0.00	0	0	0	0
1747612200	0.003558	0	0.00	0	0	0	0
1747525800	0.003558	0	0.00	0	0	0	0
1747439400	0.003558	0	0.00	0	0	0	0
1747353000	0.003558	0	0.00	0	0	0	0
1747266600	0.003558	0	0.00	0	0	0	0
1747180200	0.003558	0	0.00	0	0	0	0
1747093800	0.003558	0	0.00	0	0	0	0
1747007400	0.003558	0	0.00	0.003588	0.003588	0.003558	18260
1746921000	0.003558	0	0.00	0.003588	0.003588	0.003558	18260
1746834600	0.003558	0	0.00	0	0	0	0
1746748200	0.003558	0	0.00	0	0	0	0
1746661800	0.003558	0	0.00	0	0	0	0
1746575400	0.003558	0	0.00	0	0	0	0
1746489000	0.003558	0	0.00	0	0	0	0
1746402600	0.003558	0	0.00	0	0	0	0
1746316200	0.003558	0	0.00	0	0	0	0
1746229800	0.003558	0	0.00	0	0	0	0
1746143400	0.003558	0	0.00	0	0	0	0
1746057000	0.003558	0	0.00	0	0	0	0
1745970600	0.003558	0	0.00	0	0	0	0
1745884200	0.003558	0	0.00	0	0	0	0
1745797800	0.003558	0	0.00	0	0	0	0
1745711400	0.003558	0	0.00	0	0	0	0
1745625000	0.003558	0	0.00	0	0	0	0
1745538600	0.003558	-0.001387	-28.05	0.003588	0.003588	0.003558	18260
1745452200	0.004945	2.2E-5	0.45	0.004899	0.005072	0.004888	84390
1745365800	0.004923	0.001365	38.36	0.004674	0.004923	0.004544	821930
1745279400	0.003558	0	0.00	0	0	0	0
1745193000	0.003558	0	0.00	0	0	0	0
1745106600	0.003558	0	0.00	0	0	0	0
1745020200	0.003558	0	0.00	0	0	0	0
1744933800	0.003558	0	0.00	0	0	0	0
1744847400	0.003558	0	0.00	0	0	0	0
1744761000	0.003558	0	0.00	0	0	0	0
1744674600	0.003558	0	0.00	0	0	0	0
1744588200	0.003558	0	0.00	0	0	0	0
1744501800	0.003558	0	0.00	0	0	0	0
1744415400	0.003558	0	0.00	0	0	0	0
1744329000	0.003558	0	0.00	0	0	0	0
1744242600	0.003558	-3.0E-5	-0.84	0.003588	0.003588	0.003558	18260
1744156200	0.003588	-0.00022	-5.78	0.003787	0.003887	0.003588	19380
1744069800	0.003808	0	0.00	0.003808	0.003808	0.003808	0
1743983400	0.003808	-0.000606	-13.73	0.004523	0.004523	0.003756	657280
1743897000	0.004414	-0.001326	-23.10	0.00448	0.00448	0.004374	249210
1743810600	0.00574	0	0.00	0	0	0	0
1743724200	0.00574	0	0.00	0	0	0	0
1743637800	0.00574	0	0.00	0	0	0	0
1743551400	0.00574	0	0.00	0	0	0	0
1743465000	0.00574	0	0.00	0.00564	0.00574	0.00564	18820
1743378600	0.00574	0	0.00	0	0	0	0
1743292200	0.00574	0	0.00	0	0	0	0
1743205800	0.00574	0	0.00	0	0	0	0
1743119400	0.00574	0	0.00	0	0	0	0
1743033000	0.00574	0	0.00	0	0	0	0
1742946600	0.00574	0	0.00	0	0	0	0