Naka Bodhi TokenNBOT

US$ 0.00377

-0.000101

(

-2.62%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 4045

コイン

採掘不可

ウォレット

入札

US$ 0.002438

取引所

GATE

要求

US$ 0.011284

最終取引時間

05:35:34

取引量 (24 時間)

$ 20,773

最終取引サイズ

888.10

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.00413

完全希薄化時価総額

US$ 0

開始日

1914/6/08

日数範囲 0.003742-0.003871

52 週間範囲 0.002099-0.006662

流通量"供給 0 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.005577	Gate.io	3139112.9	/cdn/crypto/logos/exchanges/GATE.png	$ 17,508.20	1749920255	NBOT/USDT	https://gate.io/trade/NBOT_USDT	USDT	1	https://gate.io/trade/NBOT_USDT	100	1 時間前
1.5E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1749859331	NBOT/ETH	https://gate.io/trade/NBOT_ETH	ETH	2	https://gate.io/trade/NBOT_ETH	0	18 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00371359	5.629E-5	1.51578391799	0.00273144	0.00431644	0	CX
4	0.00379852	-2.864E-5	-0.753977865063	0.00273144	0.00431644	0	CX
12	0.00294855	0.00082133	27.8553865459	0.0020985	0.00431644	0	CX
26	0.00586545	-0.00209557	-35.7273525475	0.0020985	0.0061575	0	CX
52	0.00451796	-0.00074808	-16.5579155194	0.0020985	0.00666168	266993.774381	CX
156	0.00843898	-0.0046691	-55.3277765796	0.0020985	0.02970414	1172833.16883	CX
260	0.03819016	-0.03442028	-90.1286614144	0.0020985	0.0602532	1046488.19477	CX

Naka Bodhi Token is the merged token of Bodhi's project Bodhi Token (BOT) and Bodhi (BOE).

Bitget Sponsors The Inaugural Crypto Jazz Festival at Montreux

Victoria, Seychelles, June 13th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is proud to announce its...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1749858600	0.00386962	-0.00011	-2.76	0.00397771	0.00397771	0.00369522
1749772200	0.0039792	-0.000182	-4.37	0.00414979	0.00417687	0.00393358
1749685800	0.00416109	-5.0E-5	-1.19	0.00422215	0.00431644	0.00412678
1749599400	0.00421137	0.00017133	4.24	0.00273525	0.00423528	0.00273144
1749513000	0.00404004	0.00027692	7.36	0.00273525	0.00404139	0.00273144
1749426600	0.00376312	-2.8E-5	-0.74	0.00378601	0.00381913	0.00374205
1749340200	0.00379086	6.5E-5	1.74	0.00371359	0.00381417	0.00369064
1749253800	0.00372598	0.00010192	2.81	0.00360883	0.00379771	0.00357688
1749167400	0.00362406	-0.000291	-7.43	0.00392065	0.00396181	0.00359842
1749081000	0.00391531	2.4E-5	0.62	0.00389964	0.00401343	0.00388014
1748994600	0.00389157	-2.7E-5	-0.69	0.00390868	0.00397822	0.00388321
1748908200	0.00391818	0.00011318	2.97	0.00380847	0.00392164	0.00371623
1748821800	0.003805	8.0E-6	0.21	0.00379383	0.00382173	0.00371892
1748735400	0.00379722	1.1E-5	0.29	0.00379407	0.00382678	0.00372813
1748649000	0.00378573	-0.000148	-3.76	0.00395101	0.00397104	0.00376959
1748562600	0.00393328	-7.6E-5	-1.90	0.00402006	0.0041815	0.00393328
1748476200	0.00400936	1.4E-5	0.35	0.00398623	0.00403489	0.00391576
1748389800	0.00399555	0.00014891	3.87	0.00384814	0.00406884	0.0037834
1748303400	0.00384664	2.5E-5	0.65	0.00382785	0.00389353	0.00379923
1748217000	0.00382194	2.7E-5	0.71	0.00380107	0.00382678	0.00370648
1748130600	0.00379507	2.8E-5	0.74	0.00378979	0.00386362	0.00377403
1748044200	0.00376663	-0.000232	-5.80	0.00399999	0.0040929	0.00376368
1747957800	0.0039988	0.0001542	4.01	0.00383493	0.0040366	0.00382702
1747871400	0.0038446	5.4E-5	1.42	0.00378663	0.00391996	0.00369568
1747785000	0.00379041	-7.0E-6	-0.18	0.00379381	0.00388131	0.00367039
1747698600	0.00379764	0.00010763	2.92	0.00374761	0.00380131	0.00353211
1747612200	0.00369001	-2.3E-5	-0.62	0.00372183	0.00387946	0.00352335
1747525800	0.0037134	-0.000105	-2.75	0.00379852	0.00380071	0.0036772
1747439400	0.00381864	-4.0E-6	-0.10	0.00382206	0.00396642	0.00380374
1747353000	0.0038227	-8.5E-5	-2.17	0.00392233	0.00396469	0.00372079
1747266600	0.00390807	-0.00011	-2.74	0.0040207	0.0040831	0.00382807
1747180200	0.00401829	0.00027816	7.44	0.00374599	0.00410157	0.00363183
1747093800	0.00374013	-2.0E-5	-0.53	0.0037674	0.00393273	0.003636
1747007400	0.00376032	-0.000122	-3.14	0.00273525	0.003783	0.00273144
1746921000	0.00388245	0.00037136	10.58	0.00273525	0.00388701	0.00273144
1746834600	0.00351109	0.0002148	6.52	0.00329691	0.00371806	0.00328009
1746748200	0.00329629	0.0005787	21.29	0.0027175	0.00332469	0.00271387
1746661800	0.00271759	-7.0E-6	-0.26	0.00273199	0.00277248	0.00268507
1746575400	0.00272488	-8.0E-6	-0.29	0.00272979	0.00272979	0.00263272
1746489000	0.00273303	2.4E-5	0.89	0.0027162	0.0027457	0.00267633
1746402600	0.00270868	-4.2E-5	-1.53	0.00275806	0.00277162	0.00270814
1746316200	0.00275106	-1.1E-5	-0.40	0.00276471	0.00277084	0.00272037
1746229800	0.00276226	5.0E-6	0.18	0.0027585	0.00280261	0.00272191
1746143400	0.00275737	6.7E-5	2.49	0.00269622	0.00280473	0.00269065
1746057000	0.00269068	8.4E-7	0.03	0.0026971	0.00272395	0.00261397
1745970600	0.00268984	-9.0E-6	-0.33	0.00269935	0.00276201	0.00267394
1745884200	0.00269908	8.0E-6	0.30	0.00268618	0.00273405	0.00262858
1745797800	0.00269097	-4.0E-5	-1.46	0.00274113	0.00277189	0.00268035
1745711400	0.00273109	4.9E-5	1.83	0.0026902	0.00275641	0.00267345
1745625000	0.00268249	2.7E-5	1.02	0.00265539	0.0027394	0.00261162
1745538600	0.00265522	-0.000216	-7.52	0.00273525	0.00288688	0.00262078
1745452200	0.0028714	0	0.00	0.00273525	0.00288688	0.00273144
1745365800	0.0028714	0.00050979	21.59	0.00273525	0.00288688	0.00273144
1745279400	0.00236161	-1.6E-5	-0.67	0.00238881	0.00248362	0.00235203
1745193000	0.0023779	-4.6E-5	-1.90	0.00241893	0.00242796	0.00235027
1745106600	0.00242359	3.8E-5	1.59	0.00238339	0.00243237	0.00237865
1745020200	0.00238539	1.2E-5	0.51	0.0023758	0.0024	0.00236134
1744933800	0.00237375	5.0E-6	0.21	0.00237138	0.00242238	0.00234664
1744847400	0.00236847	-1.3E-5	-0.55	0.00237529	0.00241557	0.00231255
1744761000	0.0023817	-4.6E-5	-1.89	0.00243492	0.00248916	0.00238051
1744674600	0.00242797	4.0E-5	1.67	0.0023947	0.00253192	0.0023947
1744588200	0.00238824	-8.2E-5	-3.32	0.00246688	0.00247072	0.00235201
1744501800	0.00246978	0.00011793	5.01	0.00235092	0.0024993	0.00231997
1744415400	0.00235185	6.1E-5	2.66	0.00228405	0.00238186	0.002259
1744329000	0.0022908	-0.000204	-8.18	0.0025044	0.0025044	0.00221821
1744242600	0.00249454	-0.000377	-13.13	0.00273525	0.00288688	0.0020985
1744156200	0.0028714	0	0.00	0.00273525	0.00288688	0.00273144
1744069800	0.0028714	0	0.00	0	0	0
1743983400	0.0028714	0	0.00	0	0	0
1743897000	0.0028714	0.00015456	5.69	0.00273525	0.00288688	0.00273144
1743810600	0.00271684	-1.2E-5	-0.44	0.00272806	0.00275103	0.00264789
1743724200	0.00272859	3.0E-5	1.11	0.0026881	0.00276333	0.00263277
1743637800	0.00269823	-0.000164	-5.73	0.00286083	0.00291234	0.002674
1743551400	0.00286261	0.00012774	4.67	0.00273525	0.00288688	0.00273144
1743465000	0.00273487	3.0E-5	1.11	0.00300205	0.00302217	0.00266782
1743378600	0.00270465	-3.1E-5	-1.13	0.00273958	0.0027691	0.00266481
1743292200	0.00273595	-0.000109	-3.83	0.00284337	0.00286752	0.00270658
1743205800	0.0028449	-0.000157	-5.23	0.00300205	0.00302217	0.00279735
1743119400	0.00300171	-7.0E-6	-0.23	0.00301363	0.0030555	0.00298369
1743033000	0.00300835	-9.2E-5	-2.97	0.00309706	0.00311649	0.00297381
1742946600	0.00310078	-6.0E-6	-0.19	0.00312106	0.00314218	0.00306181
1742860200	0.00310645	0.00011527	3.85	0.00300019	0.00315273	0.00296964
1742773800	0.00299118	2.4E-5	0.81	0.00297051	0.00302958	0.00296989
1742687400	0.002967	1.8E-5	0.61	0.00294855	0.00300636	0.00294855
1742601000	0.00294853	-1.9E-5	-0.64	0.00297775	0.00299218	0.00290788
1742514600	0.00296709	-0.000127	-4.10	0.003087	0.00309891	0.00293031
1742428200	0.00309387	0.00020219	6.99	0.0029016	0.0031023	0.002892
1742341800	0.00289168	-5.0E-6	-0.17	0.00289099	0.0029013	0.00281055
1742255400	0.00289651	6.7E-5	2.37	0.00287956	0.00292981	0.00277974
1742169000	0.00282916	-8.0E-5	-2.75	0.00290506	0.00291109	0.00279276
1742082600	0.00290869	3.9E-5	1.36	0.00286927	0.00293017	0.00285681
1741996200	0.00287005	7.4E-5	2.65	0.00279513	0.00291691	0.00279339