NFT STARS COINNFTS

US$ 0.624204

0.005396

(

0.87%

)

公式リンク

ウェブサイト

情報

ランク 2031

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

UNSW3

要求

US$ 0.00000000

最終取引時間

15:40:07

取引量 (24 時間)

$ 0

最終取引サイズ

0.060

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 1.26

完全希薄化時価総額

US$ 12,484,087

開始日

2021/4/28

日数範囲 0.617185-0.626327

52 週間範囲 0.574601-1.33

流通量"供給 1,374,249 / 20,000,000

6.87%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.00032406	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741996923	NFTS/ETH	https://info.uniswap.org/#/tokens/0x08037036451c768465369431da5c671ad9b37dbc	ETH	1	https://info.uniswap.org/#/tokens/0x08037036451c768465369431da5c671ad9b37dbc	0	5 時間s 前
0.000844	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1741996939	NFTS/USDT	https://exchange.latoken.com/exchange/NFTS-USDT	USDT	2	https://exchange.latoken.com/exchange/NFTS-USDT	0	5 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.69249353	-0.06828916	-9.86134267565	0.5746005	1.08866984	0	CX
4	0.88341672	-0.25921235	-29.3420244525	0.5746005	1.08866984	0	CX
12	1.12568722	-0.50148285	-44.5490400078	0.5746005	1.20995578	0	CX
26	0.78352198	-0.15931761	-20.3335214667	0.5746005	1.3302663	0	CX
52	1.03001174	-0.40580737	-39.398324722	0.5746005	1.3302663	0	CX
156	0.84157409	-0.21736972	-25.828946326	0.28697457	1.3302663	0.22303489	CX
260	0	0	0	0	2.80011189	0.62874628	CX

NFT STARS is a multi-chain NFT marketplace, uniting artists and buyers in a convenient and fruitful environment. The features offered on the platform are intended to help artists display their art in a unique, customized way, while bringing users to the world of digital art and providing the best UX... NFT STARS is a multi-chain NFT marketplace, uniting artists and buyers in a convenient and fruitful environment. The features offered on the platform are intended to help artists display their art in a unique, customized way, while bringing users to the world of digital art and providing the best UX that any platform has to offer. Show More

日付	終値	前日比	前日比 %	始値	高値	安値
1741996200	0.62004668	0.01607338	2.66	0.60385988	0.63017031	0.60348397
1741909800	0.6039733	-0.013646	-2.21	0.61873747	0.62042583	0.59102386
1741823400	0.61761947	-0.00502	-0.81	0.62210122	0.63295723	0.59432279
1741737000	0.62263916	0.01283278	2.10	0.6026641	0.63549786	0.5746005
1741650600	0.60980638	-0.041288	-6.34	1.08099286	1.08866984	0.58700228
1741564200	0.65109487	-0.059873	-8.42	0.71299681	0.71589714	0.64668441
1741477800	0.71096819	0.01842929	2.66	0.69249353	0.72293249	0.68251572
1741391400	0.6925389	-0.021505	-3.01	1.08099286	1.08866984	0.68520866
1741305000	0.71404352	-0.01469	-2.02	0.72632539	0.75174142	0.70643783
1741218600	0.72873316	0.02532853	3.60	0.70181674	0.73526945	0.69840439
1741132200	0.70340463	0.00516227	0.74	0.69462909	0.7193257	0.65205408
1741045800	0.69824236	-0.117083	-14.36	1.08099286	1.08866984	0.67997833
1740959400	0.81532523	0.09965169	13.92	0.71766003	0.82619745	0.70570222
1740873000	0.71567354	-0.008322	-1.15	0.72312692	0.73827997	0.6952448
1740786600	0.7239954	-0.022146	-2.97	0.74742818	0.74832259	0.6738374
1740700200	0.74614166	-0.008707	-1.15	0.75879621	0.77048505	0.72497082
1740613800	0.75484916	-0.054585	-6.74	0.80814406	0.81068793	0.73342555
1740527400	0.80943382	-0.005914	-0.73	0.8153382	0.81933386	0.76034197
1740441000	0.81534792	-0.09819	-10.75	1.08099286	1.08866984	0.80916161
1740354600	0.9135381	0.01712333	1.91	0.89591247	0.92024614	0.89005347
1740268200	0.89641477	0.03418833	3.97	0.86240791	0.9057477	0.86054781
1740181800	0.86222644	-0.026388	-2.97	0.88744155	0.92094287	0.84844092
1740095400	0.88861464	0.00884035	1.00	0.88021177	0.89691058	0.87793363
1740009000	0.87977429	0.01607662	1.86	0.86522723	0.88650825	0.86078761
1739922600	0.86369767	-0.024408	-2.75	0.88895815	0.89121684	0.84480173
1739836200	0.88810587	0.02595073	3.01	1.08099286	1.08866984	0.86754426
1739749800	0.86215514	-0.009735	-1.12	0.87297551	0.88322553	0.86087187
1739663400	0.87188991	-0.011501	-1.30	0.88341672	0.8876457	0.86760583
1739577000	0.8833908	0.01605718	1.85	0.86621562	0.90354085	0.86366526
1739490600	0.86733362	-0.019009	-2.14	0.88634622	0.89310611	0.84692108
1739404200	0.88634298	0.04229307	5.01	0.84528134	0.90454219	0.82937972
1739317800	0.84404991	-0.017587	-2.04	0.86347407	0.88277508	0.83741316
1739231400	0.86163665	0.00913525	1.07	1.08099286	1.08866984	0.85235557
1739145000	0.8525014	-0.002165	-0.25	0.85276389	0.86903818	0.82270732
1739058600	0.85466612	0.00404427	0.48	0.85003854	0.86282595	0.83929271
1738972200	0.85062185	-0.017467	-2.01	0.87358798	0.90680089	0.83220552
1738885800	0.86808868	-0.03506	-3.88	0.90406582	0.92540842	0.86423885
1738799400	0.90314873	0.02137175	2.42	0.88412641	0.9147598	0.87949559
1738713000	0.88177698	-0.052128	-5.58	0.93441404	0.93664682	0.8544814
1738626600	0.93390527	0.01192541	1.29	1.08099286	1.08866984	0.80746354
1738540200	0.92197986	-0.09133	-9.01	1.01170883	1.0241819	0.89385793
1738453800	1.01330969	-0.05	-4.90	1.06965076	1.0784101	1.00576881
1738367400	1.06554492	0.01	1.09	1.05403431	1.11368403	1.04169087
1738281000	1.05405699	0.04	4.31	1.00787844	1.06385333	1.00228517
1738194600	1.01052926	0.02	1.54	1.00149446	1.02629477	0.9920708
1738108200	0.9952077	-0.031136	-3.03	1.03701792	1.04378105	0.98570302
1738021800	1.02634338	-0.02	-2.16	1.08099286	1.08866984	0.98383643
1737935400	1.04897897	-0.03	-2.59	1.07381169	1.08870873	1.04897897
1737849000	1.07685786	0	0.33	1.0727585	1.08536767	1.06084281
1737762600	1.07328347	-0.01	-0.56	1.08174144	1.10706997	1.06192517
1737676200	1.07929803	0.03	2.65	1.05114694	1.08396449	1.03428933
1737589800	1.05147424	-0.02	-2.32	1.07997207	1.09050726	1.04698276
1737503400	1.07644306	0.02	1.88	1.05901187	1.0900795	1.03876784
1737417000	1.05652957	0.01	1.13	1.08099286	1.11042075	1.04699573
1737330600	1.04475323	-0.03	-2.62	1.0684647	1.11579691	1.0141004
1737244200	1.07291081	-0.05	-4.87	1.12658162	1.1326059	1.04753691
1737157800	1.12778389	0.06	5.41	1.07155948	1.14248973	1.07155948
1737071400	1.06994242	-0.05	-4.04	1.11640614	1.11961433	1.05872022
1736985000	1.11501592	0.07	6.68	1.04419585	1.12590434	1.03257182
1736898600	1.04523932	0.03	3.07	1.01578551	1.05384636	1.01352681
1736812200	1.01412308	-0.04	-4.08	1.08099286	1.08866984	0.95489788
1736725800	1.05724575	-0.01	-0.77	1.06362001	1.0682573	1.04568977
1736639400	1.06548983	0	0.46	1.05842856	1.07488109	1.04435464
1736553000	1.0605706	0.02	1.87	1.08099286	1.08866984	1.03701468
1736466600	1.041127	-0.04	-3.52	1.07680601	1.08713704	1.02659291
1736380200	1.07909387	-0.02	-1.40	1.09565334	1.10583206	1.04118857
1736293800	1.09439274	-0.1	-8.39	1.19555131	1.19924236	1.08830366
1736207400	1.19457265	0.02	1.28	1.08099286	1.20995578	1.07324135
1736121000	1.17945201	-0.01	-0.48	1.18461105	1.18901826	1.16703403
1736034600	1.18517815	0.02	1.45	1.16879692	1.18917705	1.15847237
1735948200	1.16823954	0.05	4.60	1.11857086	1.17550496	1.11020363
1735861800	1.11689871	0.03	2.86	1.08099286	1.1312092	1.07324135
1735775400	1.08587645	0.01	0.54	1.08099286	1.09099659	1.07324135
1735689000	1.08005633	-0.01	-0.61	1.08758424	1.11550525	1.07370151
1735602600	1.08664771	-0	-0.05	1.00899969	1.1083338	0.98372301
1735516200	1.08720509	-0.01	-1.18	1.10012536	1.10368678	1.07692267
1735429800	1.1002323	0.02	2.10	1.0789448	1.10344698	1.0771171
1735343400	1.07760319	-0	-0.14	1.07948598	1.11170079	1.07106042
1735257000	1.07908739	-0.05	-4.64	1.13622241	1.1376904	1.07025999
1735170600	1.1316402	-0	-0.04	1.12992268	1.147396	1.11546636
1735084200	1.13212305	0.03	2.27	1.10673295	1.14486185	1.08835226
1734997800	1.10695007	0.05	4.36	1.00899969	1.11895325	0.98372301
1734911400	1.0606743	-0.02	-1.84	1.0853061	1.09934762	1.05243994
1734825000	1.08051649	-0.04	-3.80	1.12568722	1.15144351	1.06709717
1734738600	1.12319844	0.01	0.75	1.10752041	1.13072635	1.00961541
1734652200	1.11487333	-0.06	-5.12	1.17272129	1.20422964	1.08091509
1734565800	1.17497998	-0.08	-6.55	1.25982861	1.26475108	1.1739916
1734479400	1.25730095	-0.04	-2.92	1.28845283	1.30953942	1.24759535
1734393000	1.29514467	0.01	1.11	1.00899969	1.3302663	0.98372301
1734306600	1.28097677	0.03	2.26	1.25476356	1.28097677	1.24288352
1734220200	1.25266365	-0.01	-0.95	1.26717181	1.27776858	1.23968828