| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| 0.000808 | LATOKEN | 0.34 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.000275 | 1727484153 | NFTS/USDT | https://exchange.latoken.com/exchange/NFTS-USDT | USDT | 1 | https://exchange.latoken.com/exchange/NFTS-USDT | 100 | 7 時間s 前 |
| 0.00032406 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727481723 | NFTS/ETH | https://info.uniswap.org/#/tokens/0x08037036451c768465369431da5c671ad9b37dbc | ETH | 2 | https://info.uniswap.org/#/tokens/0x08037036451c768465369431da5c671ad9b37dbc | 0 | 8 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 1.50096252 | -0.63502559 | -42.3078912057 | 0.32879775 | 2.15605129 | 3.66653499 | CX |
| 260 | 1.62075724 | -0.75482031 | -46.5720770126 | 0.32879775 | 2.80011189 | 3.76968324 | CX |
NFT STARS is a multi-chain NFT marketplace, uniting artists and buyers in a convenient and fruitful environment. The features offered on the platform are intended to help artists display their art in a unique, customized way, while bringing users to the world of digital art and providing the best UX...
NFT STARS is a multi-chain NFT marketplace, uniting artists and buyers in a convenient and fruitful environment. The features offered on the platform are intended to help artists display their art in a unique, customized way, while bringing users to the world of digital art and providing the best UX that any platform has to offer.
Show More
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1727481000 | 0.87419073 | 0.02206524 | 2.59 | 0.85196994 | 0.88388337 | 0.84790299 | 0 |
| 1727394600 | 0.85212549 | 0.01758026 | 2.11 | 0.83691735 | 0.8636199 | 0.82940888 | 0 |
| 1727308200 | 0.83454523 | -0.025889 | -3.01 | 0.85910898 | 0.86350323 | 0.82934407 | 0 |
| 1727221800 | 0.86043439 | 0.00204158 | 0.24 | 0.85816597 | 0.86551241 | 0.84116578 | 0 |
| 1727135400 | 0.85839281 | 0.02160508 | 2.58 | 1.09875783 | 1.12154249 | 0.85328886 | 0 |
| 1727049000 | 0.83678773 | -0.011955 | -1.41 | 0.84769559 | 0.84955569 | 0.81934034 | 0 |
| 1726962600 | 0.8487423 | 0.02098937 | 2.54 | 0.82942184 | 0.84945199 | 0.82045834 | 0 |
| 1726876200 | 0.82775293 | 0.02829043 | 3.54 | 0.79891159 | 0.83324575 | 0.79081982 | 0 |
| 1726789800 | 0.7994625 | 0.03636926 | 4.77 | 0.77195304 | 0.80659182 | 0.77017395 | 0 |
| 1726703400 | 0.76309324 | 0.0055155 | 0.73 | 0.75829391 | 0.7647816 | 0.73872393 | 0 |
| 1726617000 | 0.75757774 | 0.01183143 | 1.59 | 0.74379871 | 0.77479505 | 0.73367508 | 0 |
| 1726530600 | 0.74574631 | -0.005418 | -0.72 | 0.75217566 | 0.7561778 | 0.73116037 | 0 |
| 1726444200 | 0.75116459 | -0.03215 | -4.10 | 0.78352198 | 0.78720007 | 0.74832259 | 0 |
| 1726357800 | 0.78331459 | -0.008238 | -1.04 | 0.79132211 | 0.79132211 | 0.77545289 | 0 |
| 1726271400 | 0.79155219 | 0.02559426 | 3.34 | 0.76509269 | 0.79806904 | 0.75762311 | 0 |
| 1726185000 | 0.76595793 | 0.00655897 | 0.86 | 0.75833604 | 0.77340483 | 0.75109006 | 0 |
| 1726098600 | 0.75939896 | -0.014615 | -1.89 | 0.7728831 | 0.77293819 | 0.7393202 | 0 |
| 1726012200 | 0.77401406 | 0.00845472 | 1.10 | 0.76367007 | 0.77703754 | 0.7525062 | 0 |
| 1725925800 | 0.76555934 | 0.01976118 | 2.65 | 1.09875783 | 1.12154249 | 0.73717492 | 0 |
| 1725839400 | 0.74579816 | 0.01032131 | 1.40 | 0.73534074 | 0.75441816 | 0.72708694 | 0 |
| 1725753000 | 0.73547685 | 0.01525999 | 2.12 | 0.72217419 | 0.74830314 | 0.72025899 | 0 |
| 1725666600 | 0.72021686 | -0.047332 | -6.17 | 0.76811617 | 0.77964299 | 0.69889048 | 0 |
| 1725580200 | 0.76754907 | -0.024732 | -3.12 | 0.79376228 | 0.79906714 | 0.76145026 | 0 |
| 1725493800 | 0.79228133 | -0.000998 | -0.13 | 0.78408585 | 0.806271 | 0.74968688 | 0 |
| 1725407400 | 0.79327943 | -0.028819 | -3.51 | 0.82198143 | 0.82641133 | 0.7897407 | 0 |
| 1725321000 | 0.82209809 | 0.0344249 | 4.37 | 1.09875783 | 1.12154249 | 0.78889166 | 0 |
| 1725234600 | 0.78767319 | -0.026229 | -3.22 | 0.81381835 | 0.81507247 | 0.77986011 | 0 |
| 1725148200 | 0.81390261 | -0.004987 | -0.61 | 0.81830659 | 0.8204551 | 0.80790102 | 0 |
| 1725061800 | 0.81888989 | -0.000133 | -0.02 | 0.81848482 | 0.82272352 | 0.79107906 | 0 |
| 1724975400 | 0.81902276 | -0.00175 | -0.21 | 0.8191621 | 0.84116902 | 0.81276192 | 0 |
| 1724889000 | 0.82077268 | 0.02236986 | 2.80 | 0.7967566 | 0.82775293 | 0.78435482 | 0 |
| 1724802600 | 0.79840282 | -0.071086 | -8.18 | 0.87047052 | 0.87494579 | 0.78054387 | 0 |
| 1724716200 | 0.86948862 | -0.020225 | -2.27 | 0.88947016 | 0.89539074 | 0.8646018 | 0 |
| 1724629800 | 0.88971321 | -0.005029 | -0.56 | 0.89777906 | 0.90468478 | 0.88682259 | 0 |
| 1724543400 | 0.89474262 | -0.001183 | -0.13 | 0.89680364 | 0.91294183 | 0.88679343 | 0 |
| 1724457000 | 0.89592544 | 0.04570219 | 5.38 | 0.8498279 | 0.90597454 | 0.84981494 | 0 |
| 1724370600 | 0.85022325 | -0.001727 | -0.20 | 1.09875783 | 1.12154249 | 0.83885199 | 0 |
| 1724284200 | 0.85195049 | 0.01603448 | 1.92 | 0.83544612 | 0.85661696 | 0.82495954 | 0 |
| 1724197800 | 0.83591601 | -0.017982 | -2.11 | 0.85409901 | 0.87310513 | 0.8285566 | 0 |
| 1724111400 | 0.8538981 | 0.00225546 | 0.26 | 1.09875783 | 1.12154249 | 0.83219256 | 0 |
| 1724025000 | 0.85164264 | 0.00466971 | 0.55 | 0.84664563 | 0.86862986 | 0.8422449 | 0 |
| 1723938600 | 0.84697293 | 0.00596918 | 0.71 | 0.84055006 | 0.85104961 | 0.83898809 | 0 |
| 1723852200 | 0.84100375 | 0.00655574 | 0.79 | 0.83308372 | 0.85173661 | 0.82718907 | 0 |
| 1723765800 | 0.83444801 | -0.02864 | -3.32 | 0.86364582 | 0.86636468 | 0.82002734 | 0 |
| 1723679400 | 0.86308844 | -0.01072 | -1.23 | 0.87504625 | 0.89703372 | 0.85633827 | 0 |
| 1723593000 | 0.87380834 | -0.01387 | -1.56 | 0.88249315 | 0.88605457 | 0.84697293 | 0 |
| 1723506600 | 0.88767811 | 0.05867754 | 7.08 | 1.09875783 | 1.12154249 | 0.82101897 | 0 |
| 1723420200 | 0.82900057 | -0.015704 | -1.86 | 0.8456929 | 0.87754151 | 0.82404245 | 0 |
| 1723333800 | 0.84470451 | 0.00410584 | 0.49 | 0.84048201 | 0.85595588 | 0.83715391 | 0 |
| 1723247400 | 0.84059867 | -0.028585 | -3.29 | 0.8701173 | 0.87606704 | 0.82935379 | 0 |
| 1723161000 | 0.86918401 | 0.10864436 | 14.29 | 0.75742219 | 0.88141403 | 0.75257101 | 0 |
| 1723074600 | 0.76053965 | -0.034746 | -4.37 | 0.79766396 | 0.82569839 | 0.75018593 | 0 |
| 1722988200 | 0.79528536 | 0.00558031 | 0.71 | 0.78504831 | 0.82622661 | 0.78504831 | 0 |
| 1722901800 | 0.78970505 | -0.086236 | -9.84 | 1.09875783 | 1.12154249 | 0.70882615 | 0 |
| 1722815400 | 0.87594066 | -0.066167 | -7.02 | 0.94080775 | 0.94909396 | 0.85908306 | 0 |
| 1722729000 | 0.94210723 | -0.024865 | -2.57 | 0.96757834 | 0.977177 | 0.92699307 | 0 |
| 1722642600 | 0.96697235 | -0.070904 | -6.83 | 1.03699848 | 1.041558 | 0.96157027 | 0 |
| 1722556200 | 1.03787668 | -0.01 | -0.83 | 1.04890768 | 1.04948451 | 0.99790064 | 0 |
| 1722469800 | 1.04654852 | -0.02 | -1.43 | 1.06140019 | 1.08479409 | 1.0420052 | 0 |
| 1722383400 | 1.06169833 | -0.01 | -1.17 | 1.07490377 | 1.09066605 | 1.04901138 | 0 |
| 1722297000 | 1.07430102 | 0.01 | 1.28 | 1.09875783 | 1.12154249 | 1.05749851 | 0 |
| 1722210600 | 1.06070671 | 0.01 | 0.53 | 1.05221309 | 1.06351631 | 1.03773085 | 0 |
| 1722124200 | 1.05509399 | -0.01 | -0.66 | 1.05960166 | 1.07737311 | 1.0390919 | 0 |
| 1722037800 | 1.06206452 | 0.03 | 3.24 | 1.02846274 | 1.06460191 | 1.02824238 | 0 |
| 1721951400 | 1.02874467 | -0.05 | -4.81 | 1.08124239 | 1.08264557 | 1.00286524 | 0 |
| 1721865000 | 1.08076926 | -0.05 | -4.18 | 1.12878523 | 1.13020461 | 1.07169558 | 0 |
| 1721778600 | 1.12793943 | 0.01 | 1.07 | 1.11544044 | 1.14727285 | 1.10283127 | 0 |
| 1721692200 | 1.11604967 | -0.03 | -2.22 | 1.09875783 | 1.13647193 | 1.09677458 | 0 |
| 1721605800 | 1.14143977 | -0 | -0.01 | 1.13974818 | 1.14877973 | 1.11139293 | 0 |
| 1721519400 | 1.14154023 | 0.01 | 0.45 | 1.13616732 | 1.14704601 | 1.12872042 | 0 |
| 1721433000 | 1.13644277 | 0.02 | 2.22 | 1.10751069 | 1.14740896 | 1.09473625 | 0 |
| 1721346600 | 1.11174616 | 0.01 | 1.14 | 1.09875783 | 1.13080412 | 1.09677458 | 0 |
| 1721260200 | 1.09925364 | -0.02 | -1.69 | 1.1180394 | 1.13959587 | 1.09460986 | 0 |
| 1721173800 | 1.11818847 | -0.01 | -1.05 | 1.13042821 | 1.13361697 | 1.08577923 | 0 |
| 1721087400 | 1.1301074 | 0.07 | 7.03 | 1.03010572 | 1.13168233 | 1.02554944 | 0 |
| 1721001000 | 1.05589441 | 0.03 | 2.53 | 1.03010572 | 1.05867809 | 1.02554944 | 0 |
| 1720914600 | 1.02986592 | 0.02 | 1.48 | 1.01486842 | 1.03760771 | 1.00933996 | 0 |
| 1720828200 | 1.01484898 | 0.01 | 1.03 | 1.0038601 | 1.02334583 | 0.98754044 | 0 |
| 1720741800 | 1.00446285 | -0 | -0.09 | 1.00360085 | 1.04132792 | 0.9905704 | 0 |
| 1720655400 | 1.00535078 | 0.01 | 1.05 | 0.99250828 | 1.02059132 | 0.98154209 | 0 |
| 1720569000 | 0.99494845 | 0.01786543 | 1.83 | 0.97718672 | 1.00671507 | 0.97349568 | 0 |
| 1720482600 | 0.97708302 | 0.02975843 | 3.14 | 1.13857832 | 1.13868526 | 0.94080775 | 0 |
| 1720396200 | 0.94732459 | -0.046341 | -4.66 | 0.99227172 | 0.9956387 | 0.94732459 | 0 |
| 1720309800 | 0.99366517 | 0.02729233 | 2.82 | 0.96575064 | 0.99809831 | 0.95869262 | 0 |
| 1720223400 | 0.96637284 | -0.029389 | -2.95 | 0.98728443 | 1.00687062 | 0.91777356 | 0 |
| 1720137000 | 0.99576184 | -0.071964 | -6.74 | 1.06868182 | 1.07250249 | 0.99093011 | 0 |
| 1720050600 | 1.06772585 | -0.04 | -3.56 | 1.10760467 | 1.11010641 | 1.05323712 | 0 |
| 1719964200 | 1.10716395 | -0.01 | -0.62 | 1.11360302 | 1.12121195 | 1.10132439 | 0 |
| 1719877800 | 1.11407291 | 0 | 0.07 | 1.13857832 | 1.13868526 | 1.09396822 | 0 |
| 1719791400 | 1.11324655 | 0.02 | 1.88 | 1.09336547 | 1.11907315 | 1.08580191 | 0 |
| 1719705000 | 1.09267522 | -0 | -0.09 | 1.09359556 | 1.10247156 | 1.09108733 | 0 |
| 1719618600 | 1.09360852 | -0.02 | -1.99 | 1.11766349 | 1.12832507 | 1.08976517 | 0 |
Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
