MyShellSHELL

US$ 0.02119

-0.00141

(

-6.24%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 1750

ethereum

カテゴリー:

入札

UST 0.02111

取引所

LBANK

要求

UST 0.02119

最終取引時間

17:46:19

取引量 (24 時間)

$ 1,086,407

最終取引サイズ

1,215.51

取引量/時価総額 (24 時間)

0.05%

取引価格

UST 0.02119

完全希薄化時価総額

UST 21,190,000

開始日

日数範囲 0.02107-0.0229

52 週間範囲 0.02216-0.2167

流通量"供給 1,000,000,000 / 1,000,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
LBank	15653468.92	0.0227	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782277209	USDT	$ 355,333.00	SHELL/USDT	/crypto/MyShell-SHELL	1	/crypto/MyShell-SHELL	98.4753848639	13 時間s 前
Bitvavo	138342.7032	0.0199075	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782277209	EUR	€ 2,754.00	SHELL/EUR	/crypto/MyShell-SHELL	2	/crypto/MyShell-SHELL	0.870308748199	13 時間s 前
Bithumb	44772.8373935	33.77	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782277209	KRW	KRW 1,511,978.00	SHELL/KRW	/crypto/MyShell-SHELL	3	/crypto/MyShell-SHELL	0.281664237896	13 時間s 前
KuCoin	31439.1	0.022615	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782277209	USDT	$ 710.00	SHELL/USDT	/crypto/MyShell-SHELL	4	/crypto/MyShell-SHELL	0.197782196911	13 時間s 前
Gate	24337.4	0.02267	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 551.00	SHELL/USDT	/crypto/MyShell-SHELL	5	/crypto/MyShell-SHELL	0.153105669027	13 時間s 前
Upbit	3458.02161262	3.6E-7	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782277209	BTC	BTC 0.00000000	SHELL/BTC	/crypto/MyShell-SHELL	6	/crypto/MyShell-SHELL	0.0217542840447	13 時間s 前
HitBTC	0	0.02253	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782277209	USDT	$ 0.00000000	SHELL/USDT	/crypto/MyShell-SHELL	7	/crypto/MyShell-SHELL	0	13 時間s 前
Upbit	0	0.02289	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782277209	USDT	$ 0.00000000	SHELL/USDT	/crypto/MyShell-SHELL	8	/crypto/MyShell-SHELL	0	13 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.02602	-0.00483	-18.5626441199	0.02216	0.02688	57989978.9343	CX
4	0.0319	-0.01071	-33.5736677116	0.02216	0.035	26360592.9961	CX
12	0.029	-0.00781	-26.9310344828	0.02216	0.044	13121111.9082	CX
26	0.0441	-0.02291	-51.9501133787	0.02216	0.0674	10430786.3564	CX
52	0.1411	-0.11991	-84.9822820695	0.02216	0.2167	9774991.25782	CX
156	0.1663	-0.14511	-87.2579675286	0.02216	0.2167	9741594.51077	CX
260	0.1663	-0.14511	-87.2579675286	0.02216	0.2167	9741594.51077	CX

MyShell (http://myshell.ai/) is an AI consumer layer for everyone to build, share, and own AI agents. The team bridges AI and Blockchain through Agentic Frameworks, open-source models, and AI creator community. MyShell also provides users with AI-powered entertainment and utility while offering them... MyShell (http://myshell.ai/) is an AI consumer layer for everyone to build, share, and own AI agents. The team bridges AI and Blockchain through Agentic Frameworks, open-source models, and AI creator community. MyShell also provides users with AI-powered entertainment and utility while offering them shared ownership. To learn more about MyShell, check the whitepaper (https://docs.myshell.ai/). MyShell leads in open-source AI with flagship models like MeloTTS (20M downloads in 2024) and OpenVoice (30K GitHub stars, top 0.03%). Both trended #1 on GitHub at launch. The platform offers three modes for AI agent creation, catering to creators of different skill levels. ShellAgent is the most powerful and modular Agentic Framework. MyShell commercializes high-quality AI agents as investable assets for sustainable returns, benefiting both creators and investors. Currently, 200K+ AI Agents are deployed on MyShell, with 170K active AI creators and 5M+ users. Show More

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782258600	0.02261	-0.00105	-4.44	0.02372	0.02378	0.02216	62816943
1782172200	0.02366	-0.00063	-2.59	0.02421	0.02487	0.02351	61404630
1782085800	0.02429	-0.00073	-2.92	0.02502	0.02502	0.02429	62338175
1781999400	0.02502	0.00093	3.86	0.02421	0.02567	0.02383	61045582
1781913000	0.02409	-0.0004	-1.63	0.02459	0.02482	0.02345	52367660
1781826600	0.02449	-0.00151	-5.81	0.02607	0.02611	0.02414	61342219
1781740200	0.026	-0.00019	-0.73	0.02602	0.02688	0.02563	44614640
1781653800	0.02619	-0.00092	-3.39	0.02623	0.02664	0.02569	54546007
1781567400	0.02711	0.001	3.83	0.02629	0.02761	0.02611	23726045
1781481000	0.02611	0.00032	1.24	0.02572	0.02639	0.0251	51966024
1781394600	0.02579	0.00027	1.06	0.02564	0.02631	0.02538	55617280
1781308200	0.02552	-0.00023	-0.89	0.02579	0.02659	0.02541	50844233
1781221800	0.02575	0.00103	4.17	0.02472	0.02605	0.02472	1328116
1781135400	0.02472	-0.0006	-2.37	0.02541	0.02542	0.02435	3475240
1781049000	0.02532	-0.00087	-3.32	0.02619	0.02622	0.02476	4071616
1780962600	0.02619	-0.00012	-0.46	0.02618	0.02705	0.02571	1150226
1780876200	0.02631	0.00048	1.86	0.02583	0.02731	0.02517	3958375
1780789800	0.02583	5.0E-5	0.19	0.02588	0.02671	0.02442	4509001
1780703400	0.02578	-0.00262	-9.23	0.0286	0.02863	0.0247	10994459
1780617000	0.0284	-0.0025	-8.09	0.031	0.031	0.0277	7974678
1780530600	0.0309	0.0005	1.64	0.0303	0.0324	0.0303	10627583
1780444200	0.0304	-0.0015	-4.70	0.0316	0.035	0.0301	20124233
1780357800	0.0319	0.001	3.24	0.031	0.0326	0.0303	5842715
1780271400	0.0309	0.0004	1.31	0.0305	0.032	0.0298	5769968
1780185000	0.0305	0.0007	2.35	0.0297	0.0322	0.0297	4613857
1780098600	0.0298	0.0003	1.02	0.0296	0.0308	0.0288	5557569
1780012200	0.0295	-0.0018	-5.75	0.0304	0.0313	0.0288	3009604
1779925800	0.0313	-0.0007	-2.19	0.0319	0.0321	0.0307	2459911
1779839400	0.032	-0.0003	-0.93	0.0323	0.0333	0.0311	4640074
1779753000	0.0323	0.0004	1.25	0.0318	0.0331	0.0317	2520329
1779666600	0.0319	-0.0016	-4.78	0.0338	0.0342	0.0314	3753479
1779580200	0.0335	0.0012	3.72	0.0323	0.0337	0.0312	4667013
1779493800	0.0323	-0.0014	-4.15	0.0349	0.0356	0.0322	5900523
1779407400	0.0337	0	0.00	0.0337	0.034	0.0336	290080
1779321000	0.0337	0.0004	1.20	0.0333	0.034	0.033	2860069
1779234600	0.0333	-0.001	-2.92	0.0341	0.0343	0.033	3823007
1779148200	0.0343	0	0.00	0.0347	0.0355	0.0333	7260403
1779061800	0.0343	-0.0037	-9.74	0.038	0.0387	0.0333	8776797
1778975400	0.038	0	0.00	0.038	0.038	0.038	0
1778889000	0.038	0	0.00	0.038	0.038	0.038	0
1778802600	0.038	0	0.00	0.038	0.0397	0.0367	3578658
1778716200	0.038	-0.0015	-3.80	0.0395	0.0416	0.0373	5665086
1778629800	0.0395	-0.0013	-3.19	0.0409	0.0427	0.0388	8077369
1778543400	0.0408	0.0009	2.26	0.0399	0.042	0.0389	4026106
1778457000	0.0399	0.0003	0.76	0.0394	0.0405	0.0389	2926161
1778370600	0.0396	0	0.00	0.0396	0.041	0.0394	5173457
1778284200	0.0396	0.0009	2.33	0.0385	0.0401	0.0382	8749899
1778197800	0.0387	0.0011	2.93	0.0376	0.0395	0.0359	5870426
1778111400	0.0376	-0.0005	-1.31	0.0381	0.0412	0.0364	11038617
1778025000	0.0381	-0.0007	-1.80	0.0388	0.039	0.0376	4388496
1777938600	0.0388	0.0001	0.26	0.0385	0.0431	0.038	14794253
1777852200	0.0387	0.0007	1.84	0.038	0.044	0.0371	20271911
1777765800	0.038	0.0016	4.40	0.0362	0.0396	0.0357	5816472
1777679400	0.0364	0.0023	6.74	0.034	0.0376	0.0339	6650336
1777593000	0.0341	-0.0001	-0.29	0.034	0.0351	0.0338	3803716
1777506600	0.0342	-0.001	-2.84	0.0352	0.0379	0.0338	7195548
1777420200	0.0352	0.0012	3.53	0.0341	0.0364	0.0341	9196391
1777333800	0.034	0.0003	0.89	0.0335	0.0341	0.0325	5050425
1777247400	0.0337	0.0001	0.30	0.0336	0.0341	0.0332	1569873
1777161000	0.0336	-0.0015	-4.27	0.0351	0.0355	0.0333	2356891
1777074600	0.0351	0.0003	0.86	0.0349	0.0356	0.0341	3782914
1776988200	0.0348	0.0017	5.14	0.0331	0.0349	0.0325	4485589
1776901800	0.0331	-0.0011	-3.22	0.0344	0.0348	0.033	2368708
1776815400	0.0342	-0.002	-5.52	0.0364	0.0372	0.0333	13575487
1776729000	0.0362	0.0053	17.15	0.031	0.0371	0.031	8114108
1776642600	0.0309	-0.0017	-5.21	0.0326	0.0335	0.0308	6258049
1776556200	0.0326	-0.0011	-3.26	0.0339	0.0359	0.032	19167978
1776469800	0.0337	0.0022	6.98	0.0313	0.0343	0.0307	8499338
1776383400	0.0315	0.0011	3.62	0.0307	0.0319	0.0305	8223343
1776297000	0.0304	0.0014	4.83	0.0289	0.0308	0.0284	6678287
1776210600	0.029	-0.0006	-2.03	0.0294	0.0302	0.0286	4908257
1776124200	0.0296	0.0006	2.07	0.029	0.0297	0.0282	2673403
1776037800	0.029	-0.0005	-1.69	0.0295	0.0304	0.0285	5356193
1775951400	0.0295	0.0008	2.79	0.0289	0.0299	0.0285	2891547
1775865000	0.0287	-0.0012	-4.01	0.0299	0.03	0.0284	3932474
1775778600	0.0299	0.001	3.46	0.0288	0.0349	0.0286	24130195
1775692200	0.0289	-0.0008	-2.69	0.0296	0.0304	0.0287	3319955
1775605800	0.0297	0	0.00	0.0298	0.0302	0.0279	4789071
1775519400	0.0297	0.0014	4.95	0.0283	0.0302	0.0281	3418215
1775433000	0.0283	-0.0009	-3.08	0.0292	0.0292	0.0279	2375386
1775346600	0.0292	-0.0008	-2.67	0.03	0.03	0.0281	4002402
1775260200	0.03	-0.0011	-3.54	0.0312	0.0357	0.0295	19397242
1775173800	0.0311	0.002	6.87	0.0291	0.0319	0.0283	18063598
1775087400	0.0291	0	0.00	0.029	0.0297	0.0284	2973168
1775001000	0.0291	0.0015	5.43	0.0276	0.03	0.0275	2999083
1774914600	0.0276	0.0008	2.99	0.0267	0.0282	0.0267	1617306
1774828200	0.0268	-0.0005	-1.83	0.0272	0.0275	0.0265	1439763
1774741800	0.0273	-0.0002	-0.73	0.0275	0.0279	0.0269	2471586
1774655400	0.0275	-0.001	-3.51	0.0285	0.0288	0.0274	2047519
1774569000	0.0285	-0.0012	-4.04	0.0298	0.0298	0.0279	620427
1774482600	0.0297	0.0002	0.68	0.0295	0.0309	0.0291	2639467
1774396200	0.0295	0.0001	0.34	0.0296	0.0297	0.0288	1566284