Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00022275 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1750291322 | MUTE/ETH | https://info.uniswap.org/#/tokens/0xa49d7499271ae71cd8ab9ac515e6694c755d400c | ETH | 1 | https://info.uniswap.org/#/tokens/0xa49d7499271ae71cd8ab9ac515e6694c755d400c | 0 | 6 時間s 前 |
| 0.278714 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1750291322 | MUTE/USDT | https://info.uniswap.org/#/tokens/0xa49d7499271ae71cd8ab9ac515e6694c755d400c | USDT | 2 | https://info.uniswap.org/#/tokens/0xa49d7499271ae71cd8ab9ac515e6694c755d400c | 0 | 6 時間s 前 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | MUTE/ETH | https://v2.info.uniswap.org/token/0xa49d7499271ae71cd8ab9ac515e6694c755d400c | ETH | 3 | https://v2.info.uniswap.org/token/0xa49d7499271ae71cd8ab9ac515e6694c755d400c | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | MUTE/USDT | https://poloniex.com/exchange#USDT_MUTE | USDT | 4 | https://poloniex.com/exchange#USDT_MUTE | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.61624455 | -0.0535981 | -8.69753736564 | 0.5474148 | 0.62026519 | 0 | CX |
| 4 | 0.5694871 | -0.00684065 | -1.20119489976 | 0.53116742 | 0.64099208 | 0 | CX |
| 12 | 0.44752479 | 0.11512166 | 25.7240855864 | 0.31162725 | 0.64099208 | 0 | CX |
| 26 | 0.80609661 | -0.24345016 | -30.2011144793 | 0.31162725 | 0.83169058 | 0 | CX |
| 52 | 0.77522791 | -0.21258146 | -27.4218016738 | 0.31162725 | 0.91438875 | 0 | CX |
| 156 | 0.12771683 | 0.43492962 | 340.542135285 | 0.11928903 | 1.77174774 | 40.56626321 | CX |
| 260 | 0 | 0 | 0 | 0 | 3.21850944 | 47.91759219 | CX |
MUTEについて
Mute makes cryptocurrency and DeFi trading more accessible to the masses.
MUTE ニュース
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1750290600 | 0.56162625 | 0.00106251 | 0.19 | 0.56012937 | 0.56653344 | 0.55002989 | 0 |
| 1750204200 | 0.56056374 | -0.011282 | -1.97 | 0.56481381 | 0.58237987 | 0.5474148 | 0 |
| 1750117800 | 0.57184602 | 0.00425007 | 0.75 | 0.56727742 | 0.59686085 | 0.56091123 | 0 |
| 1750031400 | 0.56759595 | 0.00187555 | 0.33 | 0.56416115 | 0.56923094 | 0.55527788 | 0 |
| 1749945000 | 0.5657204 | -0.008919 | -1.55 | 0.57489102 | 0.57489102 | 0.55515091 | 0 |
| 1749858600 | 0.57463931 | -0.016272 | -2.75 | 0.59069067 | 0.59069067 | 0.54874017 | 0 |
| 1749772200 | 0.5909112 | -0.027011 | -4.37 | 0.61624455 | 0.62026519 | 0.58413737 | 0 |
| 1749685800 | 0.61792186 | -0.007467 | -1.19 | 0.62699001 | 0.64099208 | 0.61282757 | 0 |
| 1749599400 | 0.62538844 | 0.0254425 | 4.24 | 0.58246674 | 0.62893908 | 0.55253805 | 0 |
| 1749513000 | 0.59994594 | 0.04112188 | 7.36 | 0.58246674 | 0.60014641 | 0.55253805 | 0 |
| 1749426600 | 0.55882406 | -0.004119 | -0.73 | 0.56222322 | 0.56714154 | 0.55569442 | 0 |
| 1749340200 | 0.56294271 | 0.00963394 | 1.74 | 0.55146885 | 0.56640424 | 0.54806078 | 0 |
| 1749253800 | 0.55330877 | 0.01513586 | 2.81 | 0.53591199 | 0.56396067 | 0.53116742 | 0 |
| 1749167400 | 0.53817291 | -0.043251 | -7.44 | 0.58221726 | 0.58832952 | 0.53436611 | 0 |
| 1749081000 | 0.58142427 | 0.00352613 | 0.61 | 0.57909654 | 0.59599435 | 0.57620079 | 0 |
| 1748994600 | 0.57789814 | -0.003952 | -0.68 | 0.58043972 | 0.59076641 | 0.57665742 | 0 |
| 1748908200 | 0.58184973 | 0.01680649 | 2.97 | 0.56555779 | 0.58236428 | 0.55186089 | 0 |
| 1748821800 | 0.56504324 | 0.00115607 | 0.21 | 0.56338375 | 0.5675269 | 0.55225962 | 0 |
| 1748735400 | 0.56388717 | 0.00170627 | 0.30 | 0.56341939 | 0.56827757 | 0.5536273 | 0 |
| 1748649000 | 0.5621809 | -0.021912 | -3.75 | 0.58672572 | 0.58969944 | 0.55978411 | 0 |
| 1748562600 | 0.58409282 | -0.011298 | -1.90 | 0.59697891 | 0.62095349 | 0.58409282 | 0 |
| 1748476200 | 0.5953907 | 0.00205153 | 0.35 | 0.59195589 | 0.5991819 | 0.5814911 | 0 |
| 1748389800 | 0.59333917 | 0.02211239 | 3.87 | 0.57144953 | 0.60422274 | 0.56183564 | 0 |
| 1748303400 | 0.57122678 | 0.00366869 | 0.65 | 0.56843572 | 0.57818994 | 0.56418565 | 0 |
| 1748217000 | 0.56755809 | 0.00398946 | 0.71 | 0.56445963 | 0.56827757 | 0.55041302 | 0 |
| 1748130600 | 0.56356863 | 0.00422334 | 0.76 | 0.56278455 | 0.57374831 | 0.56044345 | 0 |
| 1748044200 | 0.55934529 | -0.034477 | -5.81 | 0.59399851 | 0.60779565 | 0.55890648 | 0 |
| 1747957800 | 0.59382254 | 0.0228987 | 4.01 | 0.5694871 | 0.59943584 | 0.56831321 | 0 |
| 1747871400 | 0.57092384 | 0.00804796 | 1.43 | 0.56231455 | 0.5821148 | 0.54880922 | 0 |
| 1747785000 | 0.56287588 | -0.001074 | -0.19 | 0.56338152 | 0.57637453 | 0.54505365 | 0 |
| 1747698600 | 0.56394954 | 0.01598232 | 2.92 | 0.55652082 | 0.56449527 | 0.52451833 | 0 |
| 1747612200 | 0.54796722 | -0.003473 | -0.63 | 0.55269175 | 0.57610055 | 0.52321747 | 0 |
| 1747525800 | 0.5514399 | -0.015628 | -2.76 | 0.56408096 | 0.56440617 | 0.54606494 | 0 |
| 1747439400 | 0.56706804 | -0.000604 | -0.11 | 0.56757591 | 0.58901337 | 0.56485613 | 0 |
| 1747353000 | 0.56767169 | -0.012677 | -2.18 | 0.58246674 | 0.5887572 | 0.55253805 | 0 |
| 1747266600 | 0.58034839 | -0.016368 | -2.74 | 0.59707469 | 0.60634109 | 0.56846913 | 0 |
| 1747180200 | 0.59671606 | 0.04130676 | 7.44 | 0.55628025 | 0.60908314 | 0.53932675 | 0 |
| 1747093800 | 0.5554093 | -0.002998 | -0.54 | 0.5594589 | 0.5840104 | 0.539946 | 0 |
| 1747007400 | 0.55840752 | -0.018136 | -3.15 | 0.39949544 | 0.5617755 | 0.39700732 | 0 |
| 1746921000 | 0.57654382 | 0.05514622 | 10.58 | 0.39949544 | 0.57722098 | 0.39700732 | 0 |
| 1746834600 | 0.5213976 | 0.0318978 | 6.52 | 0.48959113 | 0.55213265 | 0.4870941 | 0 |
| 1746748200 | 0.4894998 | 0.08593695 | 21.29 | 0.40354949 | 0.49371646 | 0.40301043 | 0 |
| 1746661800 | 0.40356285 | -0.001083 | -0.27 | 0.40570125 | 0.41171328 | 0.39873363 | 0 |
| 1746575400 | 0.40464542 | -0.00121 | -0.30 | 0.40537381 | 0.40537381 | 0.39095966 | 0 |
| 1746489000 | 0.40585495 | 0.00361523 | 0.90 | 0.4033557 | 0.40773719 | 0.397435 | 0 |
| 1746402600 | 0.40223972 | -0.006293 | -1.54 | 0.40957265 | 0.41158631 | 0.40215953 | 0 |
| 1746316200 | 0.40853241 | -0.001664 | -0.41 | 0.41055943 | 0.41147048 | 0.40397494 | 0 |
| 1746229800 | 0.41019635 | 0.00072617 | 0.18 | 0.40963725 | 0.41618832 | 0.40420437 | 0 |
| 1746143400 | 0.40947018 | 0.00990346 | 2.48 | 0.40038867 | 0.4165024 | 0.39956226 | 0 |
| 1746057000 | 0.39956672 | 0.00012474 | 0.03 | 0.40052009 | 0.40450731 | 0.38817528 | 0 |
| 1745970600 | 0.39944198 | -0.001372 | -0.34 | 0.40085421 | 0.41015848 | 0.39708083 | 0 |
| 1745884200 | 0.40081412 | 0.00120508 | 0.30 | 0.39889847 | 0.40600642 | 0.39034487 | 0 |
| 1745797800 | 0.39960904 | -0.005959 | -1.47 | 0.4070578 | 0.4116264 | 0.39803197 | 0 |
| 1745711400 | 0.4055676 | 0.0072171 | 1.81 | 0.39949544 | 0.40932762 | 0.39700732 | 0 |
| 1745625000 | 0.3983505 | 0.00404959 | 1.03 | 0.39432541 | 0.40680164 | 0.38782557 | 0 |
| 1745538600 | 0.39430091 | 0.05440446 | 16.01 | 0.3719034 | 0.39592698 | 0.32940492 | 0 |
| 1745452200 | 0.33989645 | 0 | 0.00 | 0.3719034 | 0.3719034 | 0.32940492 | 0 |
| 1745365800 | 0.33989645 | -0.010803 | -3.08 | 0.3719034 | 0.3719034 | 0.32940492 | 0 |
| 1745279400 | 0.35069982 | -0.002419 | -0.69 | 0.35473828 | 0.36881831 | 0.34927645 | 0 |
| 1745193000 | 0.35311889 | -0.006785 | -1.89 | 0.3592111 | 0.36055206 | 0.34901583 | 0 |
| 1745106600 | 0.35990385 | 0.00567344 | 1.60 | 0.35393415 | 0.36120694 | 0.35323026 | 0 |
| 1745020200 | 0.35423041 | 0.00172854 | 0.49 | 0.35280704 | 0.3564 | 0.35065973 | 0 |
| 1744933800 | 0.35250187 | 0.00078408 | 0.22 | 0.35214993 | 0.35972343 | 0.34847678 | 0 |
| 1744847400 | 0.35171779 | -0.001965 | -0.56 | 0.3527313 | 0.35871214 | 0.34341367 | 0 |
| 1744761000 | 0.35368245 | -0.006872 | -1.91 | 0.36158562 | 0.36964026 | 0.35350647 | 0 |
| 1744674600 | 0.36055428 | 0.00590064 | 1.66 | 0.35561369 | 0.37599086 | 0.35561369 | 0 |
| 1744588200 | 0.35465364 | -0.012109 | -3.30 | 0.36633242 | 0.36690266 | 0.34927422 | 0 |
| 1744501800 | 0.36676233 | 0.01751261 | 5.01 | 0.34911162 | 0.37114605 | 0.34451628 | 0 |
| 1744415400 | 0.34924972 | 0.00906592 | 2.67 | 0.33918142 | 0.35370695 | 0.3354615 | 0 |
| 1744329000 | 0.3401838 | -0.030256 | -8.17 | 0.3719034 | 0.3719034 | 0.32940492 | 0 |
| 1744242600 | 0.37043993 | -0.055964 | -13.12 | 0.40618462 | 0.42870242 | 0.31162725 | 0 |
| 1744156200 | 0.42640364 | 0 | 0.00 | 0.40618462 | 0.42870242 | 0.40561884 | 0 |
| 1744069800 | 0.42640364 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.42640364 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.42640364 | 0.02295216 | 5.69 | 0.40618462 | 0.42870242 | 0.40561884 | 0 |
| 1743810600 | 0.40345148 | -0.001744 | -0.43 | 0.40511765 | 0.40852795 | 0.39321166 | 0 |
| 1743724200 | 0.40519561 | 0.00450846 | 1.13 | 0.39918359 | 0.4103545 | 0.39096634 | 0 |
| 1743637800 | 0.40068715 | -0.024411 | -5.74 | 0.42483325 | 0.43248249 | 0.39708974 | 0 |
| 1743551400 | 0.42509832 | 0.01896939 | 4.67 | 0.40618462 | 0.42870242 | 0.40561884 | 0 |
| 1743465000 | 0.40612893 | 0.00448841 | 1.12 | 0.44580516 | 0.44879224 | 0.39617201 | 0 |
| 1743378600 | 0.40164052 | -0.004649 | -1.14 | 0.40682837 | 0.41121209 | 0.39572428 | 0 |
| 1743292200 | 0.40628931 | -0.016178 | -3.83 | 0.42224044 | 0.42582672 | 0.40192787 | 0 |
| 1743205800 | 0.42246765 | -0.023286 | -5.22 | 0.44580516 | 0.44879224 | 0.41540647 | 0 |
| 1743119400 | 0.44575393 | -0.000987 | -0.22 | 0.44752479 | 0.45374175 | 0.4430787 | 0 |
| 1743033000 | 0.44674071 | -0.013726 | -2.98 | 0.45991415 | 0.46279876 | 0.44161078 | 0 |
| 1742946600 | 0.46046657 | -0.000842 | -0.18 | 0.46347815 | 0.46661447 | 0.45467952 | 0 |
| 1742860200 | 0.46130856 | 0.01711833 | 3.85 | 0.44552895 | 0.4681804 | 0.44099154 | 0 |
| 1742773800 | 0.44419023 | 0.00359073 | 0.81 | 0.44112073 | 0.44989263 | 0.4410294 | 0 |
| 1742687400 | 0.4405995 | 0.00274206 | 0.63 | 0.43785967 | 0.44644446 | 0.43785967 | 0 |
| 1742601000 | 0.43785744 | -0.002755 | -0.63 | 0.44219661 | 0.44433947 | 0.43182092 | 0 |
| 1742514600 | 0.44061286 | -0.018827 | -4.10 | 0.4584195 | 0.46018813 | 0.43515103 | 0 |
| 1742428200 | 0.45943969 | 0.03002447 | 6.99 | 0.4308876 | 0.46069155 | 0.429462 | 0 |
