Mute.ioMUTE

US$ 0.529891

0.006518

(

1.25%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 1495

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

UNSW3

要求

US$ 0.00000000

最終取引時間

05:28:35

取引量 (24 時間)

$ 0

最終取引サイズ

0.024421

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.414045

完全希薄化時価総額

US$ 16,526,737

開始日

2021/3/02

日数範囲 0.52132-0.529951

52 週間範囲 0.346296-0.91158

流通量"供給 40,000,000 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MUTE/USDT	https://poloniex.com/exchange#USDT_MUTE	USDT	1	https://poloniex.com/exchange#USDT_MUTE	-
0.00022275	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1728000123	MUTE/ETH	https://info.uniswap.org/#/tokens/0xa49d7499271ae71cd8ab9ac515e6694c755d400c	ETH	2	https://info.uniswap.org/#/tokens/0xa49d7499271ae71cd8ab9ac515e6694c755d400c	5 時間s 前
0.278714	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1728000123	MUTE/USDT	https://info.uniswap.org/#/tokens/0xa49d7499271ae71cd8ab9ac515e6694c755d400c	USDT	3	https://info.uniswap.org/#/tokens/0xa49d7499271ae71cd8ab9ac515e6694c755d400c	5 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MUTE/ETH	https://v2.info.uniswap.org/token/0xa49d7499271ae71cd8ab9ac515e6694c755d400c	ETH	4	https://v2.info.uniswap.org/token/0xa49d7499271ae71cd8ab9ac515e6694c755d400c	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.58562088	-0.05572982	-9.51636492196	0.51540786	0.6075573	0	CX
4	0.52798209	0.00190897	0.361559612751	0.48039824	0.6075573	0	CX
12	0.69002604	-0.16013498	-23.2070923005	0.48039824	0.78963984	0	CX
26	0.73621993	-0.20632887	-28.0254393548	0.48039824	0.88443333	0	CX
52	0.53550679	-0.00561573	-1.0486757787	0.34629606	0.91157987	0	CX
156	0.3180371	0.21185396	66.6129706251	0.10595725	3.21850944	61.75575717	CX
260	0	0	0	0	3.21850944	58.35548654	CX

Mute makes cryptocurrency and DeFi trading more accessible to the masses.

Memereum Unveils Concept for First Insured LaunchPad, Product Launch Coming Soon

Monaco, Monaco, October 3rd, 2024, ChainwireMemereum team has officially revealed the concept for the first-ever insured blockchain LaunchPad...

Metacade Delivers Market-First Deal to Level Up Web3 Games

London, UK, October 3rd, 2024, ChainwireFor the first time, onchain gaming platform Metacade powers Web3 games to new levels with a market-first...

Axelar Launches Mobius Development Stack (MDS), A Reimagined Web3 Design Space

New York, NY, October 3rd, 2024, ChainwireMDS is a New Interoperability Standard Leveraging Enhanced AXL Token Utility to Power Infinite Security...

Funtico Launches Telegram Entertainment Hub, Introducing ‘Lucky Funatic’ Tap2Earn Game

New York, New York, October 3rd, 2024, ChainwireFuntico, the full-stack, chain agnostic Web3 gaming platform, today announced the launch of its...

CARV Secures 10+ Strategic Partnerships in Q3 2024, Driving Web3 Gaming and AI Innovation

Santa Clara, CA, October 3rd, 2024, ChainwireCARV, the largest modular identity and data layer for gaming and AI, today marks its most prolific...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1727999400	0.52352041	-0.00243	-0.46	0.54580209	0.55646736	0.51540786
1727913000	0.52595061	-0.020117	-3.68	0.54580209	0.55646736	0.52481013
1727826600	0.54606717	-0.031844	-5.51	0.57980043	0.59173092	0.54046055
1727740200	0.57791151	-0.013171	-2.23	0.59229447	0.59256623	0.57363916
1727653800	0.59108271	-0.004929	-0.83	0.59609236	0.59767611	0.58724473
1727567400	0.59601217	-0.004883	-0.81	0.60124457	0.60251202	0.59116736
1727481000	0.60089485	0.01516705	2.59	0.58562088	0.6075573	0.58282537
1727394600	0.5857278	0.01208418	2.11	0.57527415	0.59362875	0.57011303
1727308200	0.57364362	-0.017795	-3.01	0.59052807	0.59354856	0.57006848
1727221800	0.59143911	0.00140332	0.24	0.58987986	0.59492961	0.5781944
1727135400	0.59003579	0.01485074	2.58	0.51126693	0.60154528	0.50430822
1727049000	0.57518505	-0.008217	-1.41	0.58268281	0.5839614	0.56319219
1726962600	0.58340229	0.01442751	2.54	0.57012194	0.58389012	0.56396067
1726876200	0.56897478	0.01944608	3.54	0.54915003	0.57275039	0.54358796
1726789800	0.5495287	0.02499923	4.77	0.53061945	0.5544292	0.52939656
1726703400	0.52452947	0.00379121	0.73	0.52123054	0.52569	0.50777867
1726617000	0.52073826	0.0081326	1.59	0.51126693	0.53257297	0.50430822
1726530600	0.51260566	-0.003724	-0.72	0.51702502	0.51977598	0.50257968
1726444200	0.51633004	-0.022099	-4.10	0.53857163	0.54109984	0.51437652
1726357800	0.53842907	-0.005662	-1.04	0.54393322	0.54393322	0.53302515
1726271400	0.54409137	0.01759279	3.34	0.52590384	0.54857088	0.52076945
1726185000	0.52649858	0.00450846	0.86	0.5212595	0.53161737	0.51627881
1726098600	0.52199012	-0.010046	-1.89	0.53125875	0.53129661	0.50818853
1726012200	0.53203614	0.00581154	1.10	0.52492596	0.5341144	0.51725223
1725925800	0.5262246	0.0135833	2.65	0.55939653	0.56025857	0.50671392
1725839400	0.5126413	0.00709459	1.40	0.50545316	0.51856645	0.49977972
1725753000	0.50554671	0.01048929	2.12	0.49640283	0.51436316	0.49508637
1725666600	0.49505742	-0.032535	-6.17	0.52798209	0.53590531	0.48039824
1725580200	0.52759228	-0.017	-3.12	0.54561053	0.54925695	0.52340013
1725493800	0.54459256	-0.000686	-0.13	0.53895921	0.55420868	0.5153143
1725407400	0.54527863	-0.019809	-3.51	0.5650076	0.56805259	0.5428462
1725321000	0.56508779	0.02366273	4.37	0.55939653	0.57052289	0.5422626
1725234600	0.54142506	-0.018029	-3.22	0.55939653	0.56025857	0.53605455
1725148200	0.55945444	-0.003428	-0.61	0.56248161	0.56395845	0.55532911
1725061800	0.56288256	-9.1E-5	-0.02	0.56260413	0.5655177	0.54376616
1724975400	0.56297389	-0.001203	-0.21	0.56306967	0.57819663	0.55867036
1724889000	0.56417674	0.01537643	2.80	0.54766874	0.56897478	0.5391441
1724802600	0.54880031	-0.048862	-8.18	0.59833768	0.60141386	0.53652456
1724716200	0.59766275	-0.013902	-2.27	0.61139751	0.61546716	0.59430368
1724629800	0.61156458	-0.003457	-0.56	0.61710882	0.62185563	0.60957765
1724543400	0.61502166	-0.000813	-0.13	0.61643835	0.6275313	0.6095576
1724457000	0.61583469	0.03141443	5.38	0.58414851	0.62274217	0.5841396
1724370600	0.58442026	-0.001187	-0.20	0.59364657	0.5953506	0.57660396
1724284200	0.58560752	0.01102167	1.92	0.57426286	0.58881512	0.56705467
1724197800	0.57458585	-0.01236	-2.11	0.58708435	0.60014864	0.5695272
1724111400	0.58694625	0.00155034	0.26	0.59364657	0.5953506	0.57202645
1724025000	0.58539591	0.00320983	0.55	0.5819611	0.59707246	0.57893616
1723938600	0.58218608	0.00410306	0.71	0.57777117	0.58498827	0.57669752
1723852200	0.57808302	0.00450623	0.79	0.57263901	0.5854605	0.56858719
1723765800	0.57357679	-0.019687	-3.32	0.59364657	0.59551544	0.56366442
1723679400	0.59326344	-0.007369	-1.23	0.60148291	0.6165965	0.58862355
1723593000	0.60063201	-0.009534	-1.56	0.60660171	0.60904973	0.58218608
1723506600	0.61016571	0.04033335	7.08	0.59809488	0.61235534	0.56434603
1723420200	0.56983236	-0.010794	-1.86	0.58130622	0.60319809	0.56642429
1723333800	0.58062683	0.00282224	0.49	0.5777244	0.58836071	0.57543675
1723247400	0.57780459	-0.019649	-3.29	0.59809488	0.60218457	0.57007516
1723161000	0.59745336	0.07467916	14.29	0.52063134	0.60585995	0.51729678
1723074600	0.5227742	-0.023883	-4.37	0.54829244	0.56756254	0.51565734
1722988200	0.54665745	0.00383575	0.71	0.53962078	0.56792562	0.53962078
1722901800	0.5428217	-0.059276	-9.84	0.64668557	0.65238129	0.48722775
1722815400	0.6020977	-0.045481	-7.02	0.64668557	0.65238129	0.59051025
1722729000	0.6475788	-0.017092	-2.57	0.66508695	0.6716848	0.63718974
1722642600	0.6646704	-0.048738	-6.83	0.71280445	0.71593854	0.66095716
1722556200	0.7134081	-0.005961	-0.83	0.72099051	0.72138701	0.68592966
1722469800	0.71936889	-0.010414	-1.43	0.72957753	0.74565785	0.71624594
1722383400	0.72978246	-0.008663	-1.17	0.73885952	0.74969408	0.72106179
1722297000	0.7384452	0.00934436	1.28	0.74321651	0.756508	0.69307326
1722210600	0.72910084	0.00385803	0.53	0.72326256	0.73103208	0.71330787
1722124200	0.72524281	-0.004791	-0.66	0.72834126	0.74055687	0.71424342
1722037800	0.73003416	0.02290315	3.24	0.70693722	0.7317783	0.70678575
1721951400	0.70713101	-0.03576	-4.81	0.74321651	0.74418102	0.68934219
1721865000	0.74289129	-0.032423	-4.18	0.77589616	0.77687181	0.73665429
1721778600	0.77531478	0.00817269	1.07	0.76672332	0.78860405	0.75805611
1721692200	0.76714209	-0.017452	-2.22	0.76127262	0.78117979	0.75249182
1721605800	0.78459455	-6.9E-5	-0.01	0.78343179	0.78963984	0.76394117
1721519400	0.7846636	0.00350386	0.45	0.78097041	0.78844812	0.77585161
1721433000	0.78115974	0.01697577	2.22	0.76127262	0.7886976	0.75249182
1721346600	0.76418397	0.00858702	1.14	0.75525615	0.77728389	0.75389292
1721260200	0.75559695	-0.013015	-1.69	0.76850977	0.7833271	0.75240495
1721173800	0.76861224	-0.008193	-1.05	0.7770255	0.77921736	0.74633501
1721087400	0.77680498	0.05101198	7.03	0.70806656	0.77788755	0.70493469
1721001000	0.725793	0.01789128	2.53	0.70806656	0.72770643	0.70493469
1720914600	0.70790172	0.01032223	1.48	0.69759285	0.71322322	0.69379274
1720828200	0.69757949	0.00713914	1.03	0.69002604	0.70341999	0.67880835
1720741800	0.69044035	-0.00061	-0.09	0.68984784	0.71578039	0.68089106
1720655400	0.69105069	0.00715028	1.05	0.6822231	0.70152662	0.67468524
1720569000	0.68390041	0.01228021	1.83	0.67169148	0.69198846	0.66915436
1720482600	0.6716202	0.02045513	3.14	0.67863237	0.69209538	0.6349511
1720396200	0.65116507	-0.031853	-4.66	0.6820605	0.68437487	0.65116507
1720309800	0.68301832	0.01876	2.82	0.66383064	0.68606554	0.65897914
1720223400	0.66425832	-0.020201	-2.95	0.67863237	0.69209538	0.6308525
1720137000	0.68445951	-0.049466	-6.74	0.73458272	0.73720894	0.68113831