ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Moon YFIMYFI
US$ 4.91
0.049719
(
1.02%
)
情報
ランク ランク 4492
システム Ethereum
トークン
採掘不可
入札
US$ 0.00000000
取引所
-
要求
US$ 0.00000000
最終取引時間
00:00:00
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.00000000
完全希薄化時価総額
US$ 142
開始日
2020/9/14
日数範囲 4.84-4.92
52 週間範囲 3.40-10.49
流通量"供給 0 / 29
0%
#取引ペア現在値数量売買代金数量 %時刻
0.0020699SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001728000121MYFI/ETHhttps://analytics.sushi.com/tokens/0x1efb2286bf89f01488c6b2a22b2556c0f45e972bETH1https://analytics.sushi.com/tokens/0x1efb2286bf89f01488c6b2a22b2556c0f45e972b05 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -MYFI/ETHhttps://v2.info.uniswap.org/token/0x1efb2286bf89f01488c6b2a22b2556c0f45e972bETH2https://v2.info.uniswap.org/token/0x1efb2286bf89f01488c6b2a22b2556c0f45e972b0-
DatePrice前日比前日比 %安値高値平均出来高
15.44187059-0.52871455-9.715676645674.789417416.636513380CX
44.906263270.006892770.1404891996354.464091236.636513380CX
126.41205342-1.49889738-23.37624598274.464091237.33771270CX
268.47107382-3.55791778-42.00078827793.399130659.649673870.00126708CX
524.417831690.4953243511.21193347233.3991306510.488795570.0007861CX
15611.3798916-6.46673556-56.82598558322.1167717765.064363750.00473026CX
2608.232E-54.913073725968262.536444.209E-565.0643637513.69814725CX

MYFIについて

MYFI will be used to grant holders access to the DAO group for crypto discussion.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17279994004.86480317-0.02-0.466.579694626.636513384.789417410
17279130004.88738578-0.19-3.685.071855275.170962084.876787890
17278266005.07431845-0.3-5.515.38778415.498647955.022219060
17277402005.37023135-0.12-2.235.503884795.506410075.330530670
17276538005.49262454-0.05-0.835.539176595.553893585.456960160
17275674005.53843143-0.05-0.815.587053385.598831115.49341110
17274810005.583803630.142.595.441870595.645714345.415893350
17273946005.442864140.112.115.345723745.51628355.297764150
17273082005.33057207-0.17-3.015.487470495.515538335.297350170
17272218005.495936380.010.245.481447085.528371715.372860120
17271354005.482896010.142.586.579694626.636513385.450295080
17270490005.34489578-0.08-1.415.414568615.426449845.233452360
17269626005.421254390.132.545.297846955.425787475.240593510
17268762005.287186960.183.545.102965865.322271775.051280460
17267898005.106484690.234.774.930770885.152022494.919407130
17267034004.874179820.040.734.84352464.8849644.718523340
17266170004.838950120.081.594.750937974.948923914.686274290
17265306004.76337807-0.03-0.724.804444894.830008154.670211870
17264442004.7979868-0.21-4.105.004666315.028159684.779833770
17263578005.00334158-0.05-1.045.054488815.054488814.95312580
17262714005.055958430.163.344.88695115.097584124.83923990
17261850004.892477730.040.864.843793684.940044034.797510720
17260986004.85058296-0.09-1.894.93671154.937063384.722331950
17260122004.943935450.051.104.877864244.963247614.806556180
17259258004.889931760.132.656.579694626.636513384.708629210
17258394004.763709250.071.404.696913584.818768594.644193230
17257530004.697782940.12.124.612813544.779709584.600580430
17256666004.60031135-0.3-6.174.906263274.979889614.464091230
17255802004.90264094-0.16-3.125.070075155.103959424.863685420
17254938005.06061571-0.01-0.135.008267945.149973294.788548050
17254074005.066991-0.18-3.515.250322045.278617585.044387690
17253210005.251067210.224.376.579694626.636513385.038964560
17252346005.03118173-0.17-3.225.198181265.206191784.981276440
17251482005.19871944-0.03-0.615.226849385.240572825.160384890
17250618005.2305752-0-0.025.227987825.255062125.052936380
17249754005.23142386-0.01-0.215.232313915.372880825.191433390
17248890005.242601320.142.805.089201035.287186965.009985960
17248026005.09971612-0.45-8.185.560041185.58862654.985643930
17247162005.55376938-0.13-2.275.681399425.719216495.522555290
17246298005.68295184-0.03-0.565.734471655.778581225.664488340
17245434005.71507669-0.01-0.135.728241265.831322285.664302040
17244570005.722631830.295.385.428188555.786819435.428105760
17243706005.43071383-0.01-0.206.579694626.636513385.358081040
17242842005.44174640.11.925.336326395.471552965.269344430
17241978005.33932774-0.11-2.115.455469835.576869475.292320320
17241114005.45418650.010.266.579694626.636513385.315544590
17240250005.439779990.030.555.407862135.548284155.379752890
17239386005.409952730.040.715.368927315.435992075.35895040
17238522005.371825170.040.795.321236825.440380265.283585340
17237658005.3299511-0.18-3.325.516449095.533815555.237840550
17236794005.51288886-0.07-1.235.589268175.729710885.469772840
17235930005.58136115-0.09-1.565.636834475.659582675.409952730
17235066005.669952870.377.086.579694626.636513385.244174440
17234202005.29515608-0.1-1.865.401776635.60520645.263486610
17233338005.395463430.030.495.368492645.467330365.347234760
17232474005.3692378-0.18-3.295.557784995.595788355.297412270
17231610005.551823680.6914.294.837956575.62994174.806970160
17230746004.857869-0.22-4.375.094996755.27406384.79173570
17229882005.079803680.040.715.014415545.277437735.014415540
17229018005.04416-0.55-9.846.579694626.636513384.527554360
17228154005.59498109-0.42-7.026.009312986.062240325.48730490
17227290006.01761328-0.16-2.576.180307426.241617855.921073140
17226426006.1764367-0.45-6.836.623721396.652844896.141931470
17225562006.62933082-0.06-0.836.699790226.703474646.373987960
17224698006.68472135-0.1-1.436.779584866.929010946.655701350
17223834006.78148917-0.08-1.176.86583766.966517536.700452590
17222970006.861987580.091.286.579694627.029835776.550591830
17222106006.775155280.040.536.72090326.793101316.628399370
17221242006.73930461-0.04-0.666.768096926.881610236.637092950
17220378006.783828160.213.246.569200236.800035486.56779270
17219514006.57100104-0.33-4.816.906324846.915287516.405698830
17218650006.90330279-0.3-4.187.209999877.219066036.845345590
17217786007.204597430.081.077.124761397.328087667.044221580
17216922007.1286528-0.16-2.226.579694627.25909796.550591830
17216058007.29082946-0-0.017.280024597.33771277.098908340
17215194007.291471130.030.457.257152197.326638737.209585890
17214330007.258911610.162.227.074110937.328957026.992515480
17213466007.101164530.081.147.018202947.222895357.005535150
17212602007.02136988-0.12-1.697.141361997.279051736.991708220
17211738007.14231414-0.08-1.057.220494267.240862086.935303440
17210874007.218445060.477.036.579694627.228504786.550591830
17210010006.744417260.172.536.579694626.76219776.550591830
17209146006.578162890.11.486.482367926.627612816.447055430
17208282006.482243730.071.036.412053426.536516516.307813260
17207418006.41590343-0.01-0.096.41039756.651375266.327166820
17206554006.421574960.071.056.339544826.518922366.269499410
17205690006.355131170.111.836.241679956.430289246.218103790
17204826006.241017580.193.143.460442366.382847133.399130650
17203962006.05093867-0.3-4.666.33803386.359540066.050938670
17203098006.346934370.172.826.168633186.37525066.123550760
17202234006.17260739-0.19-2.956.306178036.431282795.862184480
17201370006.36032662-0.46-6.746.826095526.850499646.329464410

最近閲覧した銘柄

Delayed Upgrade Clock