| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| 0.0020699 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1738713721 | MYFI/ETH | https://analytics.sushi.com/tokens/0x1efb2286bf89f01488c6b2a22b2556c0f45e972b | ETH | 1 | https://analytics.sushi.com/tokens/0x1efb2286bf89f01488c6b2a22b2556c0f45e972b | 0 | 14 時間s 前 |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | MYFI/ETH | https://v2.info.uniswap.org/token/0x1efb2286bf89f01488c6b2a22b2556c0f45e972b | ETH | 2 | https://v2.info.uniswap.org/token/0x1efb2286bf89f01488c6b2a22b2556c0f45e972b | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 6.39694315 | -0.57694322 | -9.01904560462 | 5.2491008 | 7.11354253 | 0 | CX |
| 4 | 6.99837329 | -1.17837336 | -16.8378180353 | 5.2491008 | 7.29753594 | 0 | CX |
| 12 | 6.71719808 | -0.89719815 | -13.3567320677 | 5.2491008 | 8.4969395 | 0 | CX |
| 26 | 6.57969462 | -0.75969469 | -11.546047862 | 4.46409123 | 8.4969395 | 0 | CX |
| 52 | 3.46044236 | 2.35955757 | 68.1865878558 | 3.39913065 | 10.48879557 | 0.00067942 | CX |
| 156 | 7.30818903 | -1.4881891 | -20.3633088018 | 2.11677177 | 10.48879557 | 0.0005059 | CX |
| 260 | 9.16E-5 | 5.81990833 | 6353611.71397 | 4.209E-5 | 65.06436375 | 13.69814725 | CX |
MYFI will be used to grant holders access to the DAO group for crypto discussion.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1738713000 | 5.63225999 | -0.33 | -5.58 | 5.96847385 | 5.98273546 | 5.45791232 | 0 |
| 1738626600 | 5.96522411 | 0.08 | 1.29 | 6.57969462 | 6.63651338 | 5.2491008 | 0 |
| 1738540200 | 5.88905179 | -0.58 | -9.01 | 6.4621864 | 6.54185685 | 5.70942586 | 0 |
| 1738453800 | 6.4724117 | -0.33 | -4.90 | 6.83228452 | 6.88823391 | 6.42424513 | 0 |
| 1738367400 | 6.80605888 | 0.07 | 1.09 | 6.73253604 | 7.11354253 | 6.65369355 | 0 |
| 1738281000 | 6.73268093 | 0.28 | 4.31 | 6.43772018 | 6.79525401 | 6.40199371 | 0 |
| 1738194600 | 6.45465196 | 0.1 | 1.54 | 6.39694315 | 6.5553526 | 6.33675046 | 0 |
| 1738108200 | 6.35678709 | -0.2 | -3.03 | 6.62384559 | 6.6670444 | 6.29607692 | 0 |
| 1738021800 | 6.55566308 | -0.14 | -2.16 | 6.57969462 | 6.64893278 | 6.2841543 | 0 |
| 1737935400 | 6.7002456 | -0.18 | -2.59 | 6.85886203 | 6.95401534 | 6.7002456 | 0 |
| 1737849000 | 6.87831909 | 0.02 | 0.33 | 6.85213486 | 6.93267467 | 6.77602464 | 0 |
| 1737762600 | 6.8554881 | -0.04 | -0.56 | 6.90951249 | 7.07129587 | 6.7829381 | 0 |
| 1737676200 | 6.89390544 | 0.18 | 2.65 | 6.71409323 | 6.923712 | 6.60641703 | 0 |
| 1737589800 | 6.71618383 | -0.16 | -2.32 | 6.89821083 | 6.96550328 | 6.68749501 | 0 |
| 1737503400 | 6.87566962 | 0.13 | 1.88 | 6.7643297 | 6.96277101 | 6.63502305 | 0 |
| 1737417000 | 6.74847427 | 0.08 | 1.13 | 6.57969462 | 7.09269864 | 6.55059183 | 0 |
| 1737330600 | 6.6732541 | -0.18 | -2.62 | 6.82470868 | 7.12703828 | 6.47746226 | 0 |
| 1737244200 | 6.85310771 | -0.35 | -4.87 | 7.19592455 | 7.23440399 | 6.69103454 | 0 |
| 1737157800 | 7.20360388 | 0.37 | 5.41 | 6.84447623 | 7.29753594 | 6.84447623 | 0 |
| 1737071400 | 6.83414743 | -0.29 | -4.04 | 7.13092969 | 7.1514217 | 6.76246679 | 0 |
| 1736985000 | 7.12204982 | 0.45 | 6.68 | 6.66969387 | 7.19159846 | 6.59544656 | 0 |
| 1736898600 | 6.67635895 | 0.2 | 3.07 | 6.48822574 | 6.73133549 | 6.47379854 | 0 |
| 1736812200 | 6.47760715 | -0.28 | -4.08 | 6.57969462 | 6.85020985 | 6.09931223 | 0 |
| 1736725800 | 6.75304875 | -0.05 | -0.77 | 6.79376368 | 6.82338395 | 6.67923611 | 0 |
| 1736639400 | 6.805707 | 0.03 | 0.46 | 6.76060388 | 6.8656927 | 6.67070812 | 0 |
| 1736553000 | 6.77428592 | 0.12 | 1.87 | 6.57969462 | 6.87500725 | 6.55059183 | 0 |
| 1736466600 | 6.65009192 | -0.24 | -3.52 | 6.87798791 | 6.94397632 | 6.5572569 | 0 |
| 1736380200 | 6.8926014 | -0.1 | -1.40 | 6.99837329 | 7.06338885 | 6.6504852 | 0 |
| 1736293800 | 6.99032138 | -0.64 | -8.39 | 7.63646137 | 7.66003753 | 6.95142796 | 0 |
| 1736207400 | 7.63021027 | 0.1 | 1.28 | 6.57969462 | 7.72846842 | 6.55059183 | 0 |
| 1736121000 | 7.53362873 | -0.04 | -0.48 | 7.56658154 | 7.59473218 | 7.45431017 | 0 |
| 1736034600 | 7.57020387 | 0.11 | 1.45 | 7.46557042 | 7.59574643 | 7.39962341 | 0 |
| 1735948200 | 7.46201019 | 0.33 | 4.60 | 7.14475662 | 7.50841735 | 7.0913118 | 0 |
| 1735861800 | 7.13407594 | 0.2 | 2.86 | 6.57969462 | 7.22548272 | 6.55059183 | 0 |
| 1735775400 | 6.93592441 | 0.04 | 0.54 | 6.90473102 | 6.96862883 | 6.85521901 | 0 |
| 1735689000 | 6.89874901 | -0.04 | -0.61 | 6.94683278 | 7.12517537 | 6.85815827 | 0 |
| 1735602600 | 6.94085077 | -0 | -0.05 | 6.57969462 | 7.07936848 | 6.55059183 | 0 |
| 1735516200 | 6.944411 | -0.08 | -1.18 | 7.02693791 | 7.04968611 | 6.87873307 | 0 |
| 1735429800 | 7.02762098 | 0.14 | 2.10 | 6.89164925 | 7.04815439 | 6.87997501 | 0 |
| 1735343400 | 6.88307986 | -0.01 | -0.14 | 6.89510598 | 7.10087474 | 6.84128858 | 0 |
| 1735257000 | 6.89256001 | -0.34 | -4.64 | 7.25750407 | 7.26688072 | 6.83617593 | 0 |
| 1735170600 | 7.22823569 | -0 | -0.04 | 7.21726522 | 7.32887423 | 7.12492698 | 0 |
| 1735084200 | 7.23131984 | 0.16 | 2.27 | 7.06914317 | 7.31268761 | 6.95173845 | 0 |
| 1734997800 | 7.07053001 | 0.3 | 4.36 | 6.57969462 | 7.1471991 | 6.55059183 | 0 |
| 1734911400 | 6.77494829 | -0.13 | -1.84 | 6.93228139 | 7.02197015 | 6.72235213 | 0 |
| 1734825000 | 6.90168826 | -0.27 | -3.80 | 7.19021163 | 7.35472728 | 6.81597371 | 0 |
| 1734738600 | 7.17431479 | 0.05 | 0.75 | 7.07417303 | 7.22239857 | 6.44881484 | 0 |
| 1734652200 | 7.12113906 | -0.38 | -5.12 | 7.49063691 | 7.69189329 | 6.90423424 | 0 |
| 1734565800 | 7.50506411 | -0.53 | -6.55 | 8.04702603 | 8.07846781 | 7.49875092 | 0 |
| 1734479400 | 8.03088081 | -0.24 | -2.92 | 8.2298603 | 8.36454869 | 7.96888731 | 0 |
| 1734393000 | 8.27260373 | 0.09 | 1.11 | 6.57969462 | 8.4969395 | 6.55059183 | 0 |
| 1734306600 | 8.18210771 | 0.18 | 2.26 | 8.01467349 | 8.18210771 | 7.93879096 | 0 |
| 1734220200 | 8.00126054 | -0.08 | -0.95 | 8.09392997 | 8.1616157 | 7.91838175 | 0 |
| 1734133800 | 8.07786754 | 0.05 | 0.64 | 8.0455564 | 8.20433843 | 7.9813481 | 0 |
| 1734047400 | 8.02682381 | 0.09 | 1.13 | 7.93560331 | 8.2484066 | 7.86930442 | 0 |
| 1733961000 | 7.93682456 | 0.44 | 5.94 | 7.52650828 | 7.97068812 | 7.37875882 | 0 |
| 1733874600 | 7.49198235 | -0.19 | -2.45 | 7.65531816 | 7.81538352 | 7.28348132 | 0 |
| 1733788200 | 7.68003276 | -0.59 | -7.08 | 6.57969462 | 8.15650304 | 6.55059183 | 0 |
| 1733701800 | 8.26554537 | -0.03 | -0.36 | 8.28694814 | 8.30661219 | 8.14507719 | 0 |
| 1733615400 | 8.29533124 | -0.02 | -0.23 | 8.28798309 | 8.32859453 | 8.23720844 | 0 |
| 1733529000 | 8.31418802 | 0.47 | 5.96 | 7.84388605 | 8.4700308 | 7.8405949 | 0 |
| 1733442600 | 7.84659761 | -0.09 | -1.13 | 7.93425788 | 8.18169373 | 7.74270933 | 0 |
| 1733356200 | 7.93634848 | 0.44 | 5.86 | 7.49442483 | 8.06509626 | 7.49442483 | 0 |
| 1733269800 | 7.497095 | -0.04 | -0.48 | 7.52843329 | 7.59729886 | 7.28671036 | 0 |
| 1733183400 | 7.53360804 | -0.15 | -1.97 | 7.67868733 | 7.78098178 | 7.39761561 | 0 |
| 1733097000 | 7.68479353 | 0.02 | 0.22 | 7.69021667 | 7.75059565 | 7.58206439 | 0 |
| 1733010600 | 7.66806874 | 0.23 | 3.05 | 7.42398613 | 7.72855122 | 7.40233498 | 0 |
| 1732924200 | 7.44133189 | 0.03 | 0.39 | 7.41311916 | 7.55178176 | 7.32777718 | 0 |
| 1732837800 | 7.4122498 | -0.18 | -2.31 | 7.55728769 | 7.57314313 | 7.3190008 | 0 |
| 1732751400 | 7.58761173 | 0.7 | 10.21 | 6.900881 | 7.62458014 | 6.83383694 | 0 |
| 1732665000 | 6.88488068 | -0.18 | -2.59 | 7.06458939 | 7.16537283 | 6.73609626 | 0 |
| 1732578600 | 7.06769424 | 0.11 | 1.54 | 6.57969462 | 7.32461023 | 6.55059183 | 0 |
| 1732492200 | 6.96018364 | -0.08 | -1.12 | 7.07021952 | 7.14707491 | 6.81382101 | 0 |
| 1732405800 | 7.03921242 | 0.16 | 2.30 | 6.89431942 | 7.24357365 | 6.8781328 | 0 |
| 1732319400 | 6.88092717 | -0.1 | -1.46 | 6.96074251 | 7.09847366 | 6.7684281 | 0 |
| 1732233000 | 6.98274555 | 0.61 | 9.64 | 6.36572906 | 7.00619752 | 6.28676237 | 0 |
| 1732146600 | 6.36860622 | -0.08 | -1.18 | 6.44488203 | 6.54274691 | 6.28342983 | 0 |
| 1732060200 | 6.44434386 | -0.22 | -3.25 | 6.6567984 | 6.6567984 | 6.36579115 | 0 |
| 1731973800 | 6.6609175 | 0.3 | 4.76 | 6.57969462 | 6.6609175 | 6.32648375 | 0 |
| 1731887400 | 6.35829812 | -0.12 | -1.79 | 6.49251043 | 6.53929017 | 6.31240843 | 0 |
| 1731801000 | 6.47406762 | 0.07 | 1.04 | 6.38748371 | 6.66114519 | 6.36355566 | 0 |
| 1731714600 | 6.40720985 | 0.08 | 1.22 | 6.36040941 | 6.4807534 | 6.24242511 | 0 |
| 1731628200 | 6.32989909 | -0.28 | -4.28 | 6.60643773 | 6.71146445 | 6.28761103 | 0 |
| 1731541800 | 6.61312351 | -0.12 | -1.72 | 6.71719808 | 6.90735979 | 6.46057188 | 0 |
| 1731455400 | 6.72858253 | -0.24 | -3.38 | 6.94606692 | 7.12022831 | 6.6588269 | 0 |
| 1731369000 | 6.96397156 | 0.37 | 5.57 | 6.58886428 | 7.00414831 | 6.45746703 | 0 |
| 1731282600 | 6.59646081 | 0.1 | 1.56 | 6.45194039 | 6.71939217 | 6.40478807 | 0 |
| 1731196200 | 6.49489082 | 0.37 | 6.03 | 6.12980186 | 6.53498478 | 6.12874621 | 0 |
| 1731109800 | 6.12539297 | 0.12 | 2.01 | 6.06780835 | 6.1786101 | 5.98370831 | 0 |
| 1731023400 | 6.00451081 | 0.37 | 6.53 | 5.61441745 | 6.04280396 | 5.59839643 | 0 |
| 1730937000 | 5.63662748 | 0.61 | 12.19 | 5.02263304 | 5.6796607 | 5.02066664 | 0 |
| 1730850600 | 5.02426827 | 0.07 | 1.46 | 4.98407081 | 5.12935709 | 4.93002572 | 0 |
Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
