| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| 0.0020699 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1728000121 | MYFI/ETH | https://analytics.sushi.com/tokens/0x1efb2286bf89f01488c6b2a22b2556c0f45e972b | ETH | 1 | https://analytics.sushi.com/tokens/0x1efb2286bf89f01488c6b2a22b2556c0f45e972b | 0 | 5 時間s 前 |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | MYFI/ETH | https://v2.info.uniswap.org/token/0x1efb2286bf89f01488c6b2a22b2556c0f45e972b | ETH | 2 | https://v2.info.uniswap.org/token/0x1efb2286bf89f01488c6b2a22b2556c0f45e972b | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 5.44187059 | -0.52871455 | -9.71567664567 | 4.78941741 | 6.63651338 | 0 | CX |
| 4 | 4.90626327 | 0.00689277 | 0.140489199635 | 4.46409123 | 6.63651338 | 0 | CX |
| 12 | 6.41205342 | -1.49889738 | -23.3762459827 | 4.46409123 | 7.3377127 | 0 | CX |
| 26 | 8.47107382 | -3.55791778 | -42.0007882779 | 3.39913065 | 9.64967387 | 0.00126708 | CX |
| 52 | 4.41783169 | 0.49532435 | 11.2119334723 | 3.39913065 | 10.48879557 | 0.0007861 | CX |
| 156 | 11.3798916 | -6.46673556 | -56.8259855832 | 2.11677177 | 65.06436375 | 0.00473026 | CX |
| 260 | 8.232E-5 | 4.91307372 | 5968262.53644 | 4.209E-5 | 65.06436375 | 13.69814725 | CX |
MYFI will be used to grant holders access to the DAO group for crypto discussion.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1727999400 | 4.86480317 | -0.02 | -0.46 | 6.57969462 | 6.63651338 | 4.78941741 | 0 |
| 1727913000 | 4.88738578 | -0.19 | -3.68 | 5.07185527 | 5.17096208 | 4.87678789 | 0 |
| 1727826600 | 5.07431845 | -0.3 | -5.51 | 5.3877841 | 5.49864795 | 5.02221906 | 0 |
| 1727740200 | 5.37023135 | -0.12 | -2.23 | 5.50388479 | 5.50641007 | 5.33053067 | 0 |
| 1727653800 | 5.49262454 | -0.05 | -0.83 | 5.53917659 | 5.55389358 | 5.45696016 | 0 |
| 1727567400 | 5.53843143 | -0.05 | -0.81 | 5.58705338 | 5.59883111 | 5.4934111 | 0 |
| 1727481000 | 5.58380363 | 0.14 | 2.59 | 5.44187059 | 5.64571434 | 5.41589335 | 0 |
| 1727394600 | 5.44286414 | 0.11 | 2.11 | 5.34572374 | 5.5162835 | 5.29776415 | 0 |
| 1727308200 | 5.33057207 | -0.17 | -3.01 | 5.48747049 | 5.51553833 | 5.29735017 | 0 |
| 1727221800 | 5.49593638 | 0.01 | 0.24 | 5.48144708 | 5.52837171 | 5.37286012 | 0 |
| 1727135400 | 5.48289601 | 0.14 | 2.58 | 6.57969462 | 6.63651338 | 5.45029508 | 0 |
| 1727049000 | 5.34489578 | -0.08 | -1.41 | 5.41456861 | 5.42644984 | 5.23345236 | 0 |
| 1726962600 | 5.42125439 | 0.13 | 2.54 | 5.29784695 | 5.42578747 | 5.24059351 | 0 |
| 1726876200 | 5.28718696 | 0.18 | 3.54 | 5.10296586 | 5.32227177 | 5.05128046 | 0 |
| 1726789800 | 5.10648469 | 0.23 | 4.77 | 4.93077088 | 5.15202249 | 4.91940713 | 0 |
| 1726703400 | 4.87417982 | 0.04 | 0.73 | 4.8435246 | 4.884964 | 4.71852334 | 0 |
| 1726617000 | 4.83895012 | 0.08 | 1.59 | 4.75093797 | 4.94892391 | 4.68627429 | 0 |
| 1726530600 | 4.76337807 | -0.03 | -0.72 | 4.80444489 | 4.83000815 | 4.67021187 | 0 |
| 1726444200 | 4.7979868 | -0.21 | -4.10 | 5.00466631 | 5.02815968 | 4.77983377 | 0 |
| 1726357800 | 5.00334158 | -0.05 | -1.04 | 5.05448881 | 5.05448881 | 4.9531258 | 0 |
| 1726271400 | 5.05595843 | 0.16 | 3.34 | 4.8869511 | 5.09758412 | 4.8392399 | 0 |
| 1726185000 | 4.89247773 | 0.04 | 0.86 | 4.84379368 | 4.94004403 | 4.79751072 | 0 |
| 1726098600 | 4.85058296 | -0.09 | -1.89 | 4.9367115 | 4.93706338 | 4.72233195 | 0 |
| 1726012200 | 4.94393545 | 0.05 | 1.10 | 4.87786424 | 4.96324761 | 4.80655618 | 0 |
| 1725925800 | 4.88993176 | 0.13 | 2.65 | 6.57969462 | 6.63651338 | 4.70862921 | 0 |
| 1725839400 | 4.76370925 | 0.07 | 1.40 | 4.69691358 | 4.81876859 | 4.64419323 | 0 |
| 1725753000 | 4.69778294 | 0.1 | 2.12 | 4.61281354 | 4.77970958 | 4.60058043 | 0 |
| 1725666600 | 4.60031135 | -0.3 | -6.17 | 4.90626327 | 4.97988961 | 4.46409123 | 0 |
| 1725580200 | 4.90264094 | -0.16 | -3.12 | 5.07007515 | 5.10395942 | 4.86368542 | 0 |
| 1725493800 | 5.06061571 | -0.01 | -0.13 | 5.00826794 | 5.14997329 | 4.78854805 | 0 |
| 1725407400 | 5.066991 | -0.18 | -3.51 | 5.25032204 | 5.27861758 | 5.04438769 | 0 |
| 1725321000 | 5.25106721 | 0.22 | 4.37 | 6.57969462 | 6.63651338 | 5.03896456 | 0 |
| 1725234600 | 5.03118173 | -0.17 | -3.22 | 5.19818126 | 5.20619178 | 4.98127644 | 0 |
| 1725148200 | 5.19871944 | -0.03 | -0.61 | 5.22684938 | 5.24057282 | 5.16038489 | 0 |
| 1725061800 | 5.2305752 | -0 | -0.02 | 5.22798782 | 5.25506212 | 5.05293638 | 0 |
| 1724975400 | 5.23142386 | -0.01 | -0.21 | 5.23231391 | 5.37288082 | 5.19143339 | 0 |
| 1724889000 | 5.24260132 | 0.14 | 2.80 | 5.08920103 | 5.28718696 | 5.00998596 | 0 |
| 1724802600 | 5.09971612 | -0.45 | -8.18 | 5.56004118 | 5.5886265 | 4.98564393 | 0 |
| 1724716200 | 5.55376938 | -0.13 | -2.27 | 5.68139942 | 5.71921649 | 5.52255529 | 0 |
| 1724629800 | 5.68295184 | -0.03 | -0.56 | 5.73447165 | 5.77858122 | 5.66448834 | 0 |
| 1724543400 | 5.71507669 | -0.01 | -0.13 | 5.72824126 | 5.83132228 | 5.66430204 | 0 |
| 1724457000 | 5.72263183 | 0.29 | 5.38 | 5.42818855 | 5.78681943 | 5.42810576 | 0 |
| 1724370600 | 5.43071383 | -0.01 | -0.20 | 6.57969462 | 6.63651338 | 5.35808104 | 0 |
| 1724284200 | 5.4417464 | 0.1 | 1.92 | 5.33632639 | 5.47155296 | 5.26934443 | 0 |
| 1724197800 | 5.33932774 | -0.11 | -2.11 | 5.45546983 | 5.57686947 | 5.29232032 | 0 |
| 1724111400 | 5.4541865 | 0.01 | 0.26 | 6.57969462 | 6.63651338 | 5.31554459 | 0 |
| 1724025000 | 5.43977999 | 0.03 | 0.55 | 5.40786213 | 5.54828415 | 5.37975289 | 0 |
| 1723938600 | 5.40995273 | 0.04 | 0.71 | 5.36892731 | 5.43599207 | 5.3589504 | 0 |
| 1723852200 | 5.37182517 | 0.04 | 0.79 | 5.32123682 | 5.44038026 | 5.28358534 | 0 |
| 1723765800 | 5.3299511 | -0.18 | -3.32 | 5.51644909 | 5.53381555 | 5.23784055 | 0 |
| 1723679400 | 5.51288886 | -0.07 | -1.23 | 5.58926817 | 5.72971088 | 5.46977284 | 0 |
| 1723593000 | 5.58136115 | -0.09 | -1.56 | 5.63683447 | 5.65958267 | 5.40995273 | 0 |
| 1723506600 | 5.66995287 | 0.37 | 7.08 | 6.57969462 | 6.63651338 | 5.24417444 | 0 |
| 1723420200 | 5.29515608 | -0.1 | -1.86 | 5.40177663 | 5.6052064 | 5.26348661 | 0 |
| 1723333800 | 5.39546343 | 0.03 | 0.49 | 5.36849264 | 5.46733036 | 5.34723476 | 0 |
| 1723247400 | 5.3692378 | -0.18 | -3.29 | 5.55778499 | 5.59578835 | 5.29741227 | 0 |
| 1723161000 | 5.55182368 | 0.69 | 14.29 | 4.83795657 | 5.6299417 | 4.80697016 | 0 |
| 1723074600 | 4.857869 | -0.22 | -4.37 | 5.09499675 | 5.2740638 | 4.7917357 | 0 |
| 1722988200 | 5.07980368 | 0.04 | 0.71 | 5.01441554 | 5.27743773 | 5.01441554 | 0 |
| 1722901800 | 5.04416 | -0.55 | -9.84 | 6.57969462 | 6.63651338 | 4.52755436 | 0 |
| 1722815400 | 5.59498109 | -0.42 | -7.02 | 6.00931298 | 6.06224032 | 5.4873049 | 0 |
| 1722729000 | 6.01761328 | -0.16 | -2.57 | 6.18030742 | 6.24161785 | 5.92107314 | 0 |
| 1722642600 | 6.1764367 | -0.45 | -6.83 | 6.62372139 | 6.65284489 | 6.14193147 | 0 |
| 1722556200 | 6.62933082 | -0.06 | -0.83 | 6.69979022 | 6.70347464 | 6.37398796 | 0 |
| 1722469800 | 6.68472135 | -0.1 | -1.43 | 6.77958486 | 6.92901094 | 6.65570135 | 0 |
| 1722383400 | 6.78148917 | -0.08 | -1.17 | 6.8658376 | 6.96651753 | 6.70045259 | 0 |
| 1722297000 | 6.86198758 | 0.09 | 1.28 | 6.57969462 | 7.02983577 | 6.55059183 | 0 |
| 1722210600 | 6.77515528 | 0.04 | 0.53 | 6.7209032 | 6.79310131 | 6.62839937 | 0 |
| 1722124200 | 6.73930461 | -0.04 | -0.66 | 6.76809692 | 6.88161023 | 6.63709295 | 0 |
| 1722037800 | 6.78382816 | 0.21 | 3.24 | 6.56920023 | 6.80003548 | 6.5677927 | 0 |
| 1721951400 | 6.57100104 | -0.33 | -4.81 | 6.90632484 | 6.91528751 | 6.40569883 | 0 |
| 1721865000 | 6.90330279 | -0.3 | -4.18 | 7.20999987 | 7.21906603 | 6.84534559 | 0 |
| 1721778600 | 7.20459743 | 0.08 | 1.07 | 7.12476139 | 7.32808766 | 7.04422158 | 0 |
| 1721692200 | 7.1286528 | -0.16 | -2.22 | 6.57969462 | 7.2590979 | 6.55059183 | 0 |
| 1721605800 | 7.29082946 | -0 | -0.01 | 7.28002459 | 7.3377127 | 7.09890834 | 0 |
| 1721519400 | 7.29147113 | 0.03 | 0.45 | 7.25715219 | 7.32663873 | 7.20958589 | 0 |
| 1721433000 | 7.25891161 | 0.16 | 2.22 | 7.07411093 | 7.32895702 | 6.99251548 | 0 |
| 1721346600 | 7.10116453 | 0.08 | 1.14 | 7.01820294 | 7.22289535 | 7.00553515 | 0 |
| 1721260200 | 7.02136988 | -0.12 | -1.69 | 7.14136199 | 7.27905173 | 6.99170822 | 0 |
| 1721173800 | 7.14231414 | -0.08 | -1.05 | 7.22049426 | 7.24086208 | 6.93530344 | 0 |
| 1721087400 | 7.21844506 | 0.47 | 7.03 | 6.57969462 | 7.22850478 | 6.55059183 | 0 |
| 1721001000 | 6.74441726 | 0.17 | 2.53 | 6.57969462 | 6.7621977 | 6.55059183 | 0 |
| 1720914600 | 6.57816289 | 0.1 | 1.48 | 6.48236792 | 6.62761281 | 6.44705543 | 0 |
| 1720828200 | 6.48224373 | 0.07 | 1.03 | 6.41205342 | 6.53651651 | 6.30781326 | 0 |
| 1720741800 | 6.41590343 | -0.01 | -0.09 | 6.4103975 | 6.65137526 | 6.32716682 | 0 |
| 1720655400 | 6.42157496 | 0.07 | 1.05 | 6.33954482 | 6.51892236 | 6.26949941 | 0 |
| 1720569000 | 6.35513117 | 0.11 | 1.83 | 6.24167995 | 6.43028924 | 6.21810379 | 0 |
| 1720482600 | 6.24101758 | 0.19 | 3.14 | 3.46044236 | 6.38284713 | 3.39913065 | 0 |
| 1720396200 | 6.05093867 | -0.3 | -4.66 | 6.3380338 | 6.35954006 | 6.05093867 | 0 |
| 1720309800 | 6.34693437 | 0.17 | 2.82 | 6.16863318 | 6.3752506 | 6.12355076 | 0 |
| 1720223400 | 6.17260739 | -0.19 | -2.95 | 6.30617803 | 6.43128279 | 5.86218448 | 0 |
| 1720137000 | 6.36032662 | -0.46 | -6.74 | 6.82609552 | 6.85049964 | 6.32946441 | 0 |
Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
