ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Moon YFIMYFI
US$ 6.91
0.015711
(
0.23%
)
情報
ランク ランク 4546
システム Ethereum
トークン
採掘不可
入札
US$ 0.00000000
取引所
-
要求
US$ 0.00000000
最終取引時間
00:00:00
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.00000000
完全希薄化時価総額
US$ 200
開始日
2020/9/14
日数範囲 6.88-6.92
52 週間範囲 3.40-10.49
流通量"供給 0 / 29
0%
#取引ペア現在値数量売買代金数量 %時刻
0.0020699SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001735344121MYFI/ETHhttps://analytics.sushi.com/tokens/0x1efb2286bf89f01488c6b2a22b2556c0f45e972bETH1https://analytics.sushi.com/tokens/0x1efb2286bf89f01488c6b2a22b2556c0f45e972b04 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -MYFI/ETHhttps://v2.info.uniswap.org/token/0x1efb2286bf89f01488c6b2a22b2556c0f45e972bETH2https://v2.info.uniswap.org/token/0x1efb2286bf89f01488c6b2a22b2556c0f45e972b0-
DatePrice前日比前日比 %安値高値平均出来高
17.19021163-0.28380399-3.94708813326.550591837.354727280CX
47.42398613-0.51757849-6.971706047626.448814848.49693950CX
125.00909591.8973117437.87732912044.823839858.49693950CX
267.1389609-0.23255326-3.257522533853.399130658.49693950CX
526.272786610.6336210310.1011092743.3991306510.488795570.00072938CX
1569.57842934-2.6720217-27.89624065862.1167717710.488795570.0005059CX
2607.242E-56.906335229536502.65124.209E-565.0643637513.69814725CX

MYFIについて

MYFI will be used to grant holders access to the DAO group for crypto discussion.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17353434006.88307986-0.01-0.146.895105987.100874746.841288580
17352570006.89256001-0.34-4.647.257504077.266880726.836175930
17351706007.22823569-0-0.047.217265227.328874237.124926980
17350842007.231319840.162.277.069143177.312687616.951738450
17349978007.070530010.34.366.579694627.14719916.550591830
17349114006.77494829-0.13-1.846.932281397.021970156.722352130
17348250006.90168826-0.27-3.807.190211637.354727286.815973710
17347386007.174314790.050.757.074173037.222398576.448814840
17346522007.12113906-0.38-5.127.490636917.691893296.904234240
17345658007.50506411-0.53-6.558.047026038.078467817.498750920
17344794008.03088081-0.24-2.928.22986038.364548697.968887310
17343930008.272603730.091.116.579694628.49693956.550591830
17343066008.182107710.182.268.014673498.182107717.938790960
17342202008.00126054-0.08-0.958.093929978.16161577.918381750
17341338008.077867540.050.648.04555648.204338437.98134810
17340474008.026823810.091.137.935603318.24840667.869304420
17339610007.936824560.445.947.526508287.970688127.378758820
17338746007.49198235-0.19-2.457.655318167.815383527.283481320
17337882007.68003276-0.59-7.086.579694628.156503046.550591830
17337018008.26554537-0.03-0.368.286948148.306612198.145077190
17336154008.29533124-0.02-0.238.287983098.328594538.237208440
17335290008.314188020.475.967.843886058.47003087.84059490
17334426007.84659761-0.09-1.137.934257888.181693737.742709330
17333562007.936348480.445.867.494424838.065096267.494424830
17332698007.497095-0.04-0.487.528433297.597298867.286710360
17331834007.53360804-0.15-1.977.678687337.780981787.397615610
17330970007.684793530.020.227.690216677.750595657.582064390
17330106007.668068740.233.057.423986137.728551227.402334980
17329242007.441331890.030.397.413119167.551781767.327777180
17328378007.4122498-0.18-2.317.557287697.573143137.31900080
17327514007.587611730.710.216.9008817.624580146.833836940
17326650006.88488068-0.18-2.597.064589397.165372836.736096260
17325786007.067694240.111.546.579694627.324610236.550591830
17324922006.96018364-0.08-1.127.070219527.147074916.813821010
17324058007.039212420.162.306.894319427.243573656.87813280
17323194006.88092717-0.1-1.466.960742517.098473666.76842810
17322330006.982745550.619.646.365729067.006197526.286762370
17321466006.36860622-0.08-1.186.444882036.542746916.283429830
17320602006.44434386-0.22-3.256.65679846.65679846.365791150
17319738006.66091750.34.766.579694626.66091756.326483750
17318874006.35829812-0.12-1.796.492510436.539290176.312408430
17318010006.474067620.071.046.387483716.661145196.363555660
17317146006.407209850.081.226.360409416.48075346.242425110
17316282006.32989909-0.28-4.286.606437736.711464456.287611030
17315418006.61312351-0.12-1.726.717198086.907359796.460571880
17314554006.72858253-0.24-3.386.946066927.120228316.65882690
17313690006.963971560.375.576.588864287.004148316.457467030
17312826006.596460810.11.566.451940396.719392176.404788070
17311962006.494890820.376.036.129801866.534984786.128746210
17311098006.125392970.122.016.067808356.17861015.983708310
17310234006.004510810.376.535.614417456.042803965.598396430
17309370005.636627480.6112.195.022633045.67966075.020666640
17308506005.024268270.071.464.984070815.129357094.930025720
17307642004.95190456-0.13-2.646.579694626.636513384.891587680
17306778005.08626177-0.06-1.205.162454795.163034364.99040470
17305914005.14811038-0.05-0.955.205363825.219998015.125610570
17305050005.19774658-0.01-0.265.219211455.351229675.119090380
17304186005.21126303-0.29-5.355.505106045.520795885.1871280
17303322005.506099590.050.955.453213645.625346535.393641920
17302458005.45402090.142.725.308299945.548491145.30097250
17301594005.309852370.122.366.579694626.636513385.150159580
17300730005.187293590.051.075.126231545.221860925.097915310
17299866005.132399840.142.735.04418075.17663365.027186820
17299002004.99597273-0.24-4.665.248790325.29474214.947681970
17298138005.239993240.020.385.214864665.293251775.19333770
17297274005.2201222-0.21-3.865.423220795.428333445.090008290
17296410005.42961678-0.09-1.625.52655025.52655025.395856710
17295546005.51913996-0.15-2.715.688209395.723025115.500490160
17294682005.673161220.193.485.486601135.699221265.457270650
17293818005.482295740.010.235.467247565.510404985.449674110
17292954005.469669350.081.536.579694626.636513385.400886570
17292090005.38747362-0.02-0.296.579694626.636513385.375281910
17291226005.402915070.030.485.394594075.47273285.366381340
17290362005.37714482-0.06-1.165.442036185.552279065.27201460
17289498005.440359560.336.506.579694626.636513385.20768210
17288634005.10830621-0.02-0.355.131302795.138133465.04424280
17287770005.126293640.091.755.04838265.149683515.041531230
17286906005.0379710.112.154.931350455.112901384.927003660
17286042004.932137020.030.614.908250374.993261164.823839850
17285178004.90216486-0.15-2.985.045753835.107602444.871199160
17284314005.05262590.030.565.028076885.092305884.980655470
17283450005.02445456-0.03-0.506.579694626.636513384.983988010
17282586005.049831530.051.014.989369755.080155574.983988010
17281722004.9992845700.035.00909595.024268274.948178740
17280858004.997794240.132.734.868135715.050017824.844352560
17279994004.86480317-0.02-0.466.579694626.636513384.789417410
17279130004.88738578-0.19-3.685.071855275.170962084.876787890
17278266005.07431845-0.3-5.515.38778415.498647955.022219060
17277402005.37023135-0.12-2.235.503884795.506410075.330530670
17276538005.49262454-0.05-0.835.539176595.553893585.456960160
17275674005.53843143-0.05-0.815.587053385.598831115.49341110

最近閲覧した銘柄

Delayed Upgrade Clock