Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v3) | /cdn/crypto/logos/exchanges/UNSW3.png | ETH - | Mog/ETH | https://info.uniswap.org/#/tokens/0xaaee1a9723aadb7afa2810263653a34ba2c21c7a | ETH | 1 | https://info.uniswap.org/#/tokens/0xaaee1a9723aadb7afa2810263653a34ba2c21c7a | 0 | - | |||
| 5.6E-7 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1752192133 | MOG/USDT | https://www.lbank.info/exchange/mog/usdt | USDT | 2 | https://www.lbank.info/exchange/mog/usdt | 0 | 13 時間s 前 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | MOG/USDT | https://poloniex.com/exchange#USDT_MOG | USDT | 3 | https://poloniex.com/exchange#USDT_MOG | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 1.04E-6 | 6.3E-7 | 60.5769230769 | 9.3E-7 | 1.49E-6 | 37213563230.2 | CX |
| 4 | 0 | 0 | 0 | 0 | 1.49E-6 | 14632555928 | CX |
| 12 | 0 | 0 | 0 | 0 | 1.49E-6 | 5804726397.59 | CX |
| 26 | 0 | 0 | 0 | 0 | 1.49E-6 | 3779213896.42 | CX |
| 52 | 0 | 0 | 0 | 0 | 1.49E-6 | 1858459580.93 | CX |
| 156 | 0.0592522 | -0.05925053 | -99.9971815393 | 2.5E-7 | 0.0600757 | 619486526.978 | CX |
| 260 | 0.00938252 | -0.00938085 | -99.9822009439 | 2.5E-7 | 0.21302841 | 370878579.646 | CX |
MOGについて
MOG is an ERC20 token on the Ethereum network.
MOG ニュース
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1752191400 | 1.45E-6 | 2.5E-7 | 20.83 | 1.2E-6 | 1.49E-6 | 1.19E-6 | 70859247366 |
| 1752105000 | 1.2E-6 | 1.3E-7 | 12.15 | 1.07E-6 | 1.2E-6 | 1.06E-6 | 42122100000 |
| 1752018600 | 1.07E-6 | 1.1E-7 | 11.46 | 9.6E-7 | 1.11E-6 | 9.5E-7 | 79826811299 |
| 1751932200 | 9.6E-7 | -4.0E-8 | -4.00 | 1.0E-6 | 1.02E-6 | 9.5E-7 | 17707400000 |
| 1751845800 | 1.0E-6 | 5.0E-8 | 5.26 | 9.5E-7 | 1.05E-6 | 9.4E-7 | 12116900000 |
| 1751759400 | 9.5E-7 | -1.0E-8 | -1.04 | 9.6E-7 | 9.8E-7 | 9.3E-7 | 2552700000 |
| 1751673000 | 9.6E-7 | -9.0E-8 | -8.57 | 1.04E-6 | 1.07E-6 | 9.3E-7 | 35309783945 |
| 1751586600 | 1.05E-6 | 1.0E-8 | 0.96 | 1.03E-6 | 1.12E-6 | 1.02E-6 | 90165503604 |
| 1751500200 | 1.04E-6 | 1.4E-7 | 15.56 | 9.1E-7 | 1.09E-6 | 9.0E-7 | -71316238562 |
| 1751413800 | 9.0E-7 | -1.0E-7 | -10.00 | 1.01E-6 | 1.03E-6 | 9.0E-7 | 68813610744 |
| 1751327400 | 1.0E-6 | -6.0E-8 | -5.66 | 1.07E-6 | 1.09E-6 | 9.8E-7 | 83974017702 |
| 1751241000 | 1.06E-6 | 1.5E-7 | 16.48 | 9.2E-7 | 1.07E-6 | 9.0E-7 | 15580100000 |
| 1751154600 | 9.1E-7 | 4.0E-8 | 4.60 | 8.8E-7 | 9.2E-7 | 8.6E-7 | 4644100000 |
| 1751068200 | 8.7E-7 | 8.7E-7 | 0 | 8.7E-7 | 9.0E-7 | 8.6E-7 | -71909581972 |
| 1750981800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1750895400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1750809000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1750722600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1750636200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1750549800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1750463400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1750377000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1750290600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1750204200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1750117800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1750031400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1749945000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1749858600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1749772200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1749685800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1749599400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1749513000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1749426600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1749340200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1749253800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1749167400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1749081000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1748994600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1748908200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1748821800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1748735400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1748649000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1748562600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1748476200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1748389800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1748303400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1748217000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1748130600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1748044200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1747957800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1747871400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1747785000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1747698600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1747612200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1747525800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1747439400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1747353000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1747266600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1747180200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1747093800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1747007400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1746921000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1746834600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1746748200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1746661800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1746575400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1746489000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1746402600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1746316200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1746229800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1746143400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1746057000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1745970600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1745884200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1745797800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1745711400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1745625000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1745538600 | 0 | -5.5E-7 | -100.00 | 5.6E-7 | 5.6E-7 | 5.4E-7 | 0 |
| 1745452200 | 5.5E-7 | 1.0E-8 | 1.85 | 5.4E-7 | 6.3E-7 | 5.3E-7 | 33697352308 |
| 1745365800 | 5.4E-7 | 5.4E-7 | 0 | 4.5E-7 | 5.6E-7 | 4.4E-7 | 61843758166 |
| 1745279400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1745193000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1745106600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1745020200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1744933800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1744847400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1744761000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1744674600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1744588200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1744501800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1744415400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
