MetaDAOMETA

US$ 3.18

-0.160

(

-4.79%

)

公式リンク

ウェブサイト

情報

ランク 469

solana

カテゴリー:

入札

US$ 3.18

取引所

COINBASE

要求

US$ 3.21

最終取引時間

22:57:10

取引量 (24 時間)

$ 3,199

最終取引サイズ

0.280

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 3.18

完全希薄化時価総額

US$ 72,137,339

開始日

日数範囲 3.18-3.41

52 週間範囲 0.007577-4.35

流通量"供給 22,684,698 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Upbit	13174792.7615	13.35	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	KRW	KRW 175,883,483.00	META/KRW	/crypto/MetaDAO-META	1	/crypto/MetaDAO-META	58.9789098068	18 時間s 前
DigiFinex	6036476.9	2.955E-5	/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png	1780462800	USDT	$ 178.00	META/USDT	/crypto/MetaDAO-META	2	/crypto/MetaDAO-META	27.0231823058	18 時間s 前
Bithumb	3117710.49213	13.26	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780462800	KRW	KRW 41,340,841.00	META/KRW	/crypto/MetaDAO-META	3	/crypto/MetaDAO-META	13.9568924724	18 時間s 前
LBank	8925.301738	3.3378	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780462800	USDT	$ 29,790.00	META/USDT	/crypto/MetaDAO-META	4	/crypto/MetaDAO-META	0.03995543427	18 時間s 前
Coinbase	236.78	3.3245	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780462800	USD	US$ 787.00	META/USD	/crypto/MetaDAO-META	5	/crypto/MetaDAO-META	0.00105998071597	18 時間s 前
Upbit	0	1.35E-7	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	BTC	BTC 0.00000000	META/BTC	/crypto/MetaDAO-META	6	/crypto/MetaDAO-META	0	18 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00910196	3.17089804	34837.5299386	0.00902635	4.35	22495.0771429	CX
4	0.00972264	3.17027736	32607.1659549	0.00872036	4.35	103690.879292	CX
12	0.00908385	3.17091615	34907.1830777	0.0085275	4.35	42421.4270577	CX
26	0.01186939	3.16813061	26691.6042863	0.00757704	4.35	88860.5690105	CX
52	0.02010989	3.15989011	15713.1148405	0.00757704	4.35	58190.2638219	CX
156	0.02505549	3.15494451	12591.8292159	0.00757704	3493712.7654	85565.4404375	CX
260	0.10885366	3.07114634	2821.35331049	0.00514997	3493712.7654	133031.794099	CX

MetaDAO is a fundraising and governance platform on Solana that uses futarchy, a model where decisions are made by market prices rather than direct voting. In MetaDAO’s system, holders of the native META token don’t vote with tokens; instead, they trade in conditional markets (decision markets) ... MetaDAO is a fundraising and governance platform on Solana that uses futarchy, a model where decisions are made by market prices rather than direct voting. In MetaDAO’s system, holders of the native META token don’t vote with tokens; instead, they trade in conditional markets (decision markets) that determine whether a proposal passes or fails based on the token’s price outcome. This “let the markets decide” approach means that if traders believe a proposed action will increase the value of the META token, the market will reflect optimism and the proposal will pass; if the market anticipates a negative impact, the proposal will fail. The underlying thesis is that good decisions will drive the token’s price up, and bad decisions will drive it down, allowing the market’s collective intelligence to evaluate proposals automatically. This concept was originally described by economist Robin Hanson (“vote on values, but bet on beliefs”). MetaDAO implements this vision by using the DAO’s own token price as the objective metric, simplifying futarchy into a practical onchain governance system. Show More

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780444200	3.34	-0.07	-2.05	3.41	3.65	3.33	6583
1780357800	3.41	0.05	1.49	3.36	3.7	3.25	5844
1780271400	3.36	-0.19	-5.35	3.55	3.55	3.22	6707
1780185000	3.55	0.07	2.01	3.5	3.85	3.5	7882
1780098600	3.48	-0.51	-12.78	4.19	4.25	3.34	47640
1780012200	3.99	3.98	43,962.45	3.08	4.35	3.07	82805
1779925800	0.00905533	-4.4E-5	-0.48	0.00910196	0.00911624	0.00902635	0
1779839400	0.00909923	-0.00017	-1.83	0.01002661	0.01013978	0.00907067	8604
1779753000	0.00926881	2.1E-5	0.23	0.00924938	0.00933629	0.00921863	150312
1779666600	0.00924773	-0.000719	-7.21	0.009968	0.00999269	0.00912641	3636
1779580200	0.00996684	-0.000589	-5.58	0.01055542	0.01055568	0.00967779	89529
1779493800	0.01055585	-0.000318	-2.92	0.01240524	0.01240524	0.01055585	1357885
1779407400	0.01087338	4.4E-5	0.41	0.0108577	0.01093586	0.00933204	550
1779321000	0.01082941	7.4E-5	0.69	0.01074017	0.010876	0.01071014	0
1779234600	0.01075529	-2.3E-5	-0.21	0.01076984	0.01081853	0.01066014	0
1779148200	0.01077878	-1.2E-5	-0.11	0.01080885	0.01087001	0.01064747	0
1779061800	0.01079089	-0.000947	-8.07	0.01172226	0.01176284	0.01074544	39965
1778975400	0.0117376	0.00225225	23.74	0.00949357	0.01254013	0.00938664	922823
1778889000	0.00948535	-0.000274	-2.81	0.0097332	0.00979698	0.00944059	5270
1778802600	0.00975948	0.00024564	2.58	0.00953764	0.00983794	0.00949596	750
1778716200	0.00951384	-0.000953	-9.10	0.01048553	0.0105521	0.00945072	550
1778629800	0.010467	-0.000174	-1.64	0.01061016	0.01061016	0.01038193	0
1778543400	0.0106405	-0.000888	-7.70	0.01147879	0.01147879	0.00967835	30444
1778457000	0.01152839	0.00023973	2.12	0.01129033	0.01153419	0.01125896	0
1778370600	0.01128866	0.00166573	17.31	0.00962415	0.01128866	0.0096202	49089
1778284200	0.00962293	0.0008337	9.49	0.00995305	0.01002091	0.00872036	72376
1778197800	0.00878923	-0.00016	-1.79	0.00895726	0.00898574	0.00875846	0
1778111400	0.00894904	-0.000762	-7.85	0.00972264	0.00992982	0.00891967	14090
1778025000	0.00971115	9.7E-5	1.01	0.0095921	0.00980452	0.00959172	0
1777938600	0.00961422	0.00018171	1.93	0.00941943	0.00965864	0.00940254	0
1777852200	0.00943251	7.0E-6	0.07	0.00943863	0.00950403	0.00938232	10642
1777765800	0.00942599	4.5E-5	0.48	0.00939037	0.00942599	0.009372	14190
1777679400	0.00938055	0.00022456	2.45	0.00916943	0.00944735	0.00916943	36748
1777593000	0.00915599	5.9E-5	0.65	0.00907759	0.00918147	0.00905275	0
1777506600	0.00909697	-4.8E-5	-0.52	0.00916711	0.00931391	0.0089979	3533
1777420200	0.00914491	-0.000122	-1.32	0.00927311	0.0092888	0.00908351	506
1777333800	0.00926682	-0.000154	-1.63	0.00943118	0.00952742	0.0091897	0
1777247400	0.00942086	0.00010888	1.17	0.00931722	0.00944655	0.00928553	600
1777161000	0.00931198	1.7E-5	0.18	0.00928236	0.00933333	0.00927535	0
1777074600	0.00929535	-8.5E-5	-0.91	0.00940018	0.00941606	0.00928155	0
1776988200	0.0093807	-1.7E-5	-0.18	0.00939378	0.0094314	0.00927501	0
1776901800	0.00939734	0.0002939	3.23	0.00917162	0.0095355	0.00914077	0
1776815400	0.00910344	6.0E-6	0.07	0.00911294	0.00920302	0.00898752	3692
1776729000	0.00909744	0.0002303	2.60	0.00887293	0.009178	0.00887293	0
1776642600	0.00886714	-0.000225	-2.47	0.00909616	0.0091479	0.00886485	1936
1776556200	0.00909223	-0.000153	-1.65	0.00926594	0.00927951	0.00907059	0
1776469800	0.00924533	-0.000526	-5.38	0.00975911	0.01016618	0.00924533	550
1776383400	0.00977148	5.4E-5	0.56	0.00970734	0.00980465	0.00955707	2024
1776297000	0.00971762	6.6E-5	0.68	0.00966756	0.0097828	0.00957527	0
1776210600	0.00965131	-4.0E-5	-0.41	0.00967479	0.00986986	0.00961406	3844
1776124200	0.00969104	0.00049911	5.43	0.0092495	0.00973081	0.00919119	37607
1776037800	0.00919193	-0.000317	-3.33	0.00950133	0.00951257	0.00918021	0
1775951400	0.00950891	2.2E-5	0.23	0.00947277	0.00958494	0.00944414	1549
1775865000	0.0094869	-0.000559	-5.56	0.01005437	0.01013642	0.00935661	36882
1775778600	0.01004578	8.9E-5	0.89	0.0099479	0.01023113	0.00988145	0
1775692200	0.00995639	-0.000128	-1.27	0.01006275	0.01017955	0.00991937	0
1775605800	0.01008455	0.00045309	4.70	0.00965132	0.010094	0.00950724	0
1775519400	0.00963146	-3.1E-5	-0.32	0.00970658	0.00983479	0.00959292	0
1775433000	0.00966259	0.000238	2.53	0.009415	0.00966966	0.00933635	0
1775346600	0.00942459	5.7E-5	0.61	0.00936998	0.00945063	0.00935298	0
1775260200	0.00936741	6.0E-6	0.06	0.00935501	0.00940366	0.00928606	0
1775173800	0.0093611	-0.000176	-1.85	0.00952765	0.00961016	0.00920667	0
1775087400	0.00953666	-1.1E-5	-0.12	0.00954192	0.00968766	0.00882843	17232
1775001000	0.009548	0.00021252	2.28	0.00931973	0.00959168	0.00927825	0
1774914600	0.00933548	0.0001008	1.09	0.00921404	0.00951138	0.00920555	0
1774828200	0.00923468	0.00061368	7.12	0.00863123	0.00926123	0.00860097	14312
1774741800	0.008621	-3.0E-6	-0.03	0.00863264	0.00871869	0.0085707	0
1774655400	0.0086244	-0.000306	-3.43	0.00895544	0.00898026	0.0085275	37390
1774569000	0.0089305	-0.000351	-3.78	0.00926007	0.0092807	0.00885763	0
1774482600	0.00928124	9.7E-5	1.06	0.00917787	0.00935134	0.00915538	446
1774396200	0.00918437	-1.9E-5	-0.21	0.00920309	0.009269	0.00896415	2609
1774309800	0.00920349	-0.000313	-3.29	0.0095093	0.00956956	0.00879072	4219
1774223400	0.00951678	-0.000308	-3.13	0.00957992	0.0097311	0.0094416	0
1774137000	0.00982478	-4.7E-5	-0.48	0.00989212	0.00994658	0.00981338	0
1774050600	0.00987154	0.00079042	8.70	0.00911294	0.00998914	0.00910142	8308
1773964200	0.00908112	-0.000906	-9.07	0.00995305	0.01002091	0.00894274	3290
1773877800	0.00998663	0.00035543	3.69	0.00960818	0.01044991	0.00960818	205999
1773791400	0.0096312	-0.000107	-1.10	0.0097318	0.00987528	0.00954901	0
1773705000	0.0097383	0.0002849	3.01	0.00948792	0.0097383	0.00940838	69260
1773618600	0.0094534	0.00020525	2.22	0.00923856	0.00950809	0.00921945	0
1773532200	0.00924815	2.2E-5	0.24	0.00922167	0.00925314	0.0091637	13116
1773445800	0.00922616	4.3E-5	0.47	0.00916423	0.00961075	0.00916423	83284
1773359400	0.00918345	5.9E-5	0.65	0.009139	0.0091962	0.00900678	0
1773273000	0.00912469	3.8E-5	0.42	0.00908385	0.00927503	0.00897213	46273
1773186600	0.00908713	-0.00051	-5.31	0.01095301	0.0112656	0.00902577	300096
1773100200	0.00959693	0.00034723	3.75	0.00928096	0.0097184	0.0092358	0
1773013800	0.0092497	-0.00017	-1.80	0.00944104	0.00954533	0.0091899	5599
1772927400	0.00942003	-0.000131	-1.37	0.00954595	0.00959171	0.00938503	45134
1772841000	0.00955122	-0.00037	-3.73	0.00993328	0.009989	0.0094864	0
1772754600	0.00992092	0.00046267	4.89	0.00946452	0.00998552	0.00918879	30768
1772668200	0.00945825	0.00055324	6.21	0.00886993	0.00962592	0.0087685	13325
1772581800	0.00890501	-0.000745	-7.72	0.00965115	0.00968117	0.00860474	2609