MessengerBank MetalsMBM

US$ 558.48

18.21

(

3.37%

)

公式リンク

ウェブサイト

情報

ランク 958

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 600.84

取引所

要求

US$ 558.47

最終取引時間

00:00:00

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.00000000

完全希薄化時価総額

US$ 5,584,762,000

開始日

2019/1/18

日数範囲 540.06-563.94

52 週間範囲 514.21-1,190.45

流通量"供給 1,280,482 / 10,000,000

12.8%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.29	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1741910536	MBMT/ETH	https://exchange.latoken.com/exchange/MBMT-ETH	ETH	1	https://exchange.latoken.com/exchange/MBMT-ETH	0	23 時間s 前

Date	Price	前日比	前日比 %	安値	高値
1	967.3762	-408.9	-42.2689745727	514.2077	974.2463	CX
4	775.1729	-216.6967	-27.9546279288	514.2077	974.2463	CX
12	991.1156	-432.6394	-43.6517596938	514.2077	1082.7846	CX
26	708.151	-149.6748	-21.1360006552	514.2077	1190.45	CX
52	1160.6757	-602.1995	-51.883527845	514.2077	1190.45	CX
156	728.48	-170.0038	-23.3367834395	256.8124	1190.45	CX
260	136.4943	421.9819	309.157158944	127.5333	1411.2647	CX

MessengerBank created an ecosystem where the finest commodity metals are made divisible and transferable on the blockchain.

Gasless USDT-TRC20 Transactions in Tonkeeper Pro Are Now Live

London, United Kingdom, March 14th, 2025, ChainwireTonkeeper Pro, the enhanced version of the #1 self-custody Tonkeeper wallet for the TON...

Memereum Surpasses $2M in Presale, Showcases Blockchain Insurance, as Ethereum Holds at $1,900

Monaco City, Monaco, March 14th, 2025, ChainwireThe cryptocurrency market continues to expand with projects aimed at addressing evolving...

PlaysOut Closes $7 Million Seed Round at $70 Million Valuation to Enhance the Mini-Game Ecosystem

London, UK, March 14th, 2025, ChainwireThe multi-engine gaming platform is expanding its presence in the global hyper-casual games market...

HTX Launches Fifth Round of "Borrow & Earn" Campaign Amid Market Volatility

Singapore, Singapore, March 14th, 2025, ChainwireThe Bitcoin market experienced significant volatility in early March 2025, with a historic...

JuChain's Inaugural Hackathon Concludes Successfully in Partnership with JuCoin Labs

Singapore, Singapore, March 14th, 2025, ChainwireJuChain and JuCoin Labs are proud to announce the successful completion of the first JuChain...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1741909800	540.4933	-12.21	-2.21	553.7057	555.2166	528.9049
1741823400	552.7052	-4.49	-0.81	556.7159	566.4309	531.8571
1741737000	557.1973	11.48	2.10	539.3217	568.7045	514.2077
1741650600	545.7133	-36.95	-6.34	967.3762	974.2463	525.306
1741564200	582.6622	-53.58	-8.42	638.058	640.6535	578.7153
1741477800	636.2426	16.49	2.66	619.7097	646.9494	610.7806
1741391400	619.7503	-19.24	-3.01	967.3762	974.2463	613.1905
1741305000	638.9947	-13.15	-2.02	649.9857	672.7304	632.1884
1741218600	652.1404	22.67	3.60	628.053	657.9897	624.9993
1741132200	629.474	4.62	0.74	621.6208	643.7217	583.5206
1741045800	624.8543	-104.78	-14.36	967.3762	974.2463	608.5099
1740959400	729.6313	89.18	13.92	642.2311	739.3608	631.5301
1740873000	640.4534	-7.45	-1.15	647.1234	660.6838	622.1718
1740786600	647.9006	-19.82	-2.97	668.8705	669.6709	603.0144
1740700200	667.7192	-7.79	-1.15	679.0437	689.504	648.7735
1740613800	675.5115	-48.85	-6.74	723.2049	725.4814	656.3396
1740527400	724.3591	-5.29	-0.73	729.6429	733.2186	680.427
1740441000	729.6516	-87.87	-10.75	967.3762	974.2463	724.1155
1740354600	817.5216	15.32	1.91	801.7485	823.5246	796.5053
1740268200	802.198	30.6	3.97	771.7654	810.55	770.1008
1740181800	771.603	-23.61	-2.97	794.1679	824.1481	759.2664
1740095400	795.2177	7.91	1.00	787.698	802.6417	785.6593
1740009000	787.3065	14.39	1.86	774.2884	793.3327	770.3154
1739922600	772.9196	-21.84	-2.75	795.5251	797.5464	756.0097
1739836200	794.7624	23.22	3.01	967.3762	974.2463	776.3619
1739749800	771.5392	-8.71	-1.12	781.2223	790.395	770.3908
1739663400	780.2508	-10.29	-1.30	790.5661	794.3506	776.417
1739577000	790.5429	14.37	1.85	775.1729	808.5751	772.8906
1739490600	776.1734	-17.01	-2.14	793.1877	799.2371	757.9063
1739404200	793.1848	37.85	5.01	756.4389	809.4712	742.2086
1739317800	755.3369	-15.74	-2.04	772.7195	789.9919	749.3977
1739231400	771.0752	8.18	1.07	967.3762	974.2463	762.7696
1739145000	762.9001	-1.94	-0.25	763.135	777.6988	736.2375
1739058600	764.8373	3.62	0.48	760.6961	772.1395	751.0797
1738972200	761.2181	-15.63	-2.01	781.7704	811.4925	744.7374
1738885800	776.8491	-31.38	-3.88	809.0449	828.1443	773.4039
1738799400	808.2242	19.13	2.42	791.2012	818.6149	787.0571
1738713000	789.0987	-46.65	-5.58	836.2034	838.2015	764.672
1738626600	835.7481	10.67	1.29	967.3762	974.2463	722.5959
1738540200	825.0761	-81.73	-9.01	905.3742	916.5363	799.9099
1738453800	906.8068	-46.75	-4.90	957.2262	965.0649	900.0585
1738367400	953.5519	10.28	1.09	943.2511	996.6314	932.205
1738281000	943.2714	38.95	4.31	901.9464	952.0381	896.941
1738194600	904.3186	13.71	1.54	896.2334	918.4271	887.8002
1738108200	890.6074	-27.86	-3.03	928.0232	934.0755	882.1017
1738021800	918.4706	-20.26	-2.16	967.3762	974.2463	880.4313
1737935400	938.7271	-24.95	-2.59	960.9498	974.2811	938.7271
1737849000	963.6758	3.2	0.33	960.0073	971.2912	949.344
1737762600	960.4771	-5.38	-0.56	968.0461	990.7125	950.3126
1737676200	965.8595	24.9	2.65	940.6672	970.0355	925.5814
1737589800	940.9601	-22.34	-2.32	966.4627	975.8906	936.9407
1737503400	963.3046	17.82	1.88	947.7055	975.5078	929.5892
1737417000	945.4841	10.54	1.13	967.3762	993.7111	936.9523
1737330600	934.9455	-25.2	-2.62	956.1648	998.5222	907.5144
1737244200	960.1436	-49.11	-4.87	1008.1734	1013.5645	937.4366
1737157800	1009.2493	51.76	5.41	958.9343	1022.4095	958.9343
1737071400	957.4872	-40.34	-4.04	999.0674	1001.9384	947.4445
1736985000	997.8233	62.44	6.68	934.4467	1007.5673	924.0444
1736898600	935.3805	27.85	3.07	909.0224	943.0829	907.0011
1736812200	907.5347	-38.59	-4.08	967.3762	974.2463	854.5343
1736725800	946.125	-7.38	-0.77	951.8293	955.9792	935.7836
1736639400	953.5026	4.4	0.46	947.1835	961.9068	934.5888
1736553000	949.1004	17.4	1.87	967.3762	974.2463	928.0203
1736466600	931.7004	-33.98	-3.52	963.6294	972.8746	918.6939
1736380200	965.6768	-13.69	-1.40	980.4958	989.6047	931.7555
1736293800	979.3677	-89.65	-8.39	1069.8941	1073.1972	973.9186
1736207400	1069.0183	13.53	1.28	967.3762	1082.7846	960.4394
1736121000	1055.4869	-5.12	-0.48	1060.1037	1064.0477	1044.3741
1736034600	1060.6112	15.16	1.45	1045.9517	1064.1898	1036.7123
1735948200	1045.4529	45.94	4.60	1001.0046	1051.9547	993.5168
1735861800	999.5082	27.76	2.86	967.3762	1012.3146	960.4394
1735775400	971.7465	5.21	0.54	967.3762	976.3285	960.4394
1735689000	966.5381	-5.9	-0.61	973.2748	998.2612	960.8512
1735602600	972.4367	-0.5	-0.05	902.9498	991.8435	880.3298
1735516200	972.9355	-11.66	-1.18	984.4978	987.6849	963.7338
1735429800	984.5935	20.25	2.10	965.5434	987.4703	963.9078
1735343400	964.3428	-1.33	-0.14	966.0277	994.8566	958.4877
1735257000	965.671	-47.03	-4.64	1016.8009	1018.1146	957.7714
1735170600	1012.7003	-0.43	-0.04	1011.1633	1026.8001	998.2264
1735084200	1013.1324	22.53	2.27	990.4109	1024.5323	973.9621
1734997800	990.6052	41.41	4.36	902.9498	1001.3468	880.3298
1734911400	949.1932	-17.76	-1.84	971.2361	983.8018	941.8243
1734825000	966.9499	-38.2	-3.80	1007.373	1030.4222	954.941
1734738600	1005.1458	7.45	0.75	991.1156	1011.8825	903.5008
1734652200	997.6957	-53.79	-5.12	1049.4636	1077.6603	967.3066
1734565800	1051.4849	-73.67	-6.55	1127.4156	1131.8207	1050.6004
1734479400	1125.1536	-33.87	-2.92	1153.0313	1171.9016	1116.4681
1734393000	1159.0198	12.68	1.11	902.9498	1190.45	880.3298
1734306600	1146.341	25.34	2.26	1122.8829	1146.341	1112.2515
1734220200	1121.0037	-10.73	-0.95	1133.987	1143.47	1109.3921