MessengerBank MetalsMBM

US$ 940.26

5.81

(

0.62%

)

公式リンク

ウェブサイト

情報

ランク 1017

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 1,011.59

取引所

要求

US$ 940.25

最終取引時間

00:00:00

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.00000000

完全希薄化時価総額

US$ 9,402,583,000

開始日

2019/1/18

日数範囲 930.13-942.15

52 週間範囲 521.25-1,190.45

流通量"供給 1,280,482 / 10,000,000

12.8%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.29	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1736899328	MBMT/ETH	https://exchange.latoken.com/exchange/MBMT-ETH	ETH	1	https://exchange.latoken.com/exchange/MBMT-ETH	0	9 時間s 前

Date	Price	前日比	前日比 %	安値	高値
1	980.4958	-40.2375	-4.10379116361	854.5343	989.6047	CX
4	1127.4156	-187.1573	-16.6005597226	854.5343	1131.8207	CX
12	759.8116	180.4467	23.748874063	685.328	1190.45	CX
26	921.8375	18.4208	1.99826976013	625.4343	1190.45	CX
52	717.3005	222.9578	31.0829004023	521.2518	1190.45	CX
156	960.7613	-20.503	-2.134036831	256.8124	1190.45	CX
260	136.4943	803.764	588.862685108	127.5333	1411.2647	CX

MessengerBank created an ecosystem where the finest commodity metals are made divisible and transferable on the blockchain.

Good Market Launches No-Code Trading Platform to Address Retail Traders' $2.1 Trillion Challenge

London, London, January 14th, 2025, ChainwireGood Market, built by fintech veterans from M2 Exchange and Freetrade, introduces a new trading...

Mimo and Plume Network Transform AI Compute Investments with $50M+ of Tokenized Bonds

New York, United States, January 14th, 2025, ChainwireMimo, a pioneer in bringing high-grade investment assets onchain, has announced a strategic...

Horizen Labs Strengthens Global Leadership Team with Two Key Hires, with Strategic Focus on Asia

New York City, United States, January 14th, 2025, ChainwireHorizen Labs, a leading blockchain technology company, today announced the appointment...

Sonic Labs Introduces Innovative Points Program to Drive DeFi Growth and User Rewards

George Town, Cayman Islands, January 14th, 2025, ChainwireSonic Labs announced the launch of its points program today, an innovative incentive...

Fuse Network Launches AI Business Agent Edison to Streamline Web3 Payments

Tel-Aviv, Israel, January 14th, 2025, ChainwireFuse Network has announced the launch of Edison, an AI-powered agent designed to simplify Web3...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1736898600	935.3805	27.85	3.07	909.0224	943.0829	907.0011
1736812200	907.5347	-38.59	-4.08	967.3762	974.2463	854.5343
1736725800	946.125	-7.38	-0.77	951.8293	955.9792	935.7836
1736639400	953.5026	4.4	0.46	947.1835	961.9068	934.5888
1736553000	949.1004	17.4	1.87	967.3762	974.2463	928.0203
1736466600	931.7004	-33.98	-3.52	963.6294	972.8746	918.6939
1736380200	965.6768	-13.69	-1.40	980.4958	989.6047	931.7555
1736293800	979.3677	-89.65	-8.39	1069.8941	1073.1972	973.9186
1736207400	1069.0183	13.53	1.28	967.3762	1082.7846	960.4394
1736121000	1055.4869	-5.12	-0.48	1060.1037	1064.0477	1044.3741
1736034600	1060.6112	15.16	1.45	1045.9517	1064.1898	1036.7123
1735948200	1045.4529	45.94	4.60	1001.0046	1051.9547	993.5168
1735861800	999.5082	27.76	2.86	967.3762	1012.3146	960.4394
1735775400	971.7465	5.21	0.54	967.3762	976.3285	960.4394
1735689000	966.5381	-5.9	-0.61	973.2748	998.2612	960.8512
1735602600	972.4367	-0.5	-0.05	902.9498	991.8435	880.3298
1735516200	972.9355	-11.66	-1.18	984.4978	987.6849	963.7338
1735429800	984.5935	20.25	2.10	965.5434	987.4703	963.9078
1735343400	964.3428	-1.33	-0.14	966.0277	994.8566	958.4877
1735257000	965.671	-47.03	-4.64	1016.8009	1018.1146	957.7714
1735170600	1012.7003	-0.43	-0.04	1011.1633	1026.8001	998.2264
1735084200	1013.1324	22.53	2.27	990.4109	1024.5323	973.9621
1734997800	990.6052	41.41	4.36	902.9498	1001.3468	880.3298
1734911400	949.1932	-17.76	-1.84	971.2361	983.8018	941.8243
1734825000	966.9499	-38.2	-3.80	1007.373	1030.4222	954.941
1734738600	1005.1458	7.45	0.75	991.1156	1011.8825	903.5008
1734652200	997.6957	-53.79	-5.12	1049.4636	1077.6603	967.3066
1734565800	1051.4849	-73.67	-6.55	1127.4156	1131.8207	1050.6004
1734479400	1125.1536	-33.87	-2.92	1153.0313	1171.9016	1116.4681
1734393000	1159.0198	12.68	1.11	902.9498	1190.45	880.3298
1734306600	1146.341	25.34	2.26	1122.8829	1146.341	1112.2515
1734220200	1121.0037	-10.73	-0.95	1133.987	1143.47	1109.3921
1734133800	1131.7366	7.15	0.64	1127.2097	1149.4556	1118.2139
1734047400	1124.5852	12.61	1.13	1111.8049	1155.6297	1102.5162
1733961000	1111.976	62.32	5.94	1054.4893	1116.7204	1033.7891
1733874600	1049.6521	-26.35	-2.45	1072.536	1094.9617	1020.4404
1733788200	1075.9986	-82.03	-7.08	902.9498	1142.7537	880.3298
1733701800	1158.0309	-4.17	-0.36	1161.0295	1163.7845	1141.1529
1733615400	1162.204	-2.64	-0.23	1161.1745	1166.8643	1154.0608
1733529000	1164.8459	65.51	5.96	1098.955	1186.68	1098.4939
1733442600	1099.3349	-12.57	-1.13	1111.6164	1146.283	1084.7798
1733356200	1111.9093	61.54	5.86	1049.9943	1129.9473	1049.9943
1733269800	1050.3684	-5.12	-0.48	1054.759	1064.4073	1020.8928
1733183400	1055.484	-21.18	-1.97	1075.8101	1090.1419	1036.431
1733097000	1076.6656	2.34	0.22	1077.4254	1085.8847	1062.2729
1733010600	1074.3224	31.77	3.05	1040.1256	1082.7962	1037.0922
1732924200	1042.5558	4.07	0.39	1038.6031	1058.0302	1026.6464
1732837800	1038.4813	-24.57	-2.31	1058.8016	1061.023	1025.4168
1732751400	1063.0501	98.45	10.21	966.8368	1068.2295	957.4437
1732665000	964.5951	-25.61	-2.59	989.7729	1003.893	943.7499
1732578600	990.2079	15.06	1.54	902.9498	1026.2027	880.3298
1732492200	975.1453	-11.07	-1.12	990.5617	1001.3294	954.6394
1732405800	986.2175	22.18	2.30	965.9175	1014.8492	963.6497
1732319400	964.0412	-14.27	-1.46	975.2236	994.5202	948.2797
1732233000	978.3063	86.04	9.64	891.8602	981.592	880.7967
1732146600	892.2633	-10.61	-1.18	902.9498	916.661	880.3298
1732060200	902.8744	-30.34	-3.25	932.64	932.64	891.8689
1731973800	933.2171	42.4	4.76	983.274	1003.6639	886.3618
1731887400	890.8191	-16.22	-1.79	909.6227	916.1767	884.3898
1731801000	907.0388	9.37	1.04	894.9081	933.249	891.5557
1731714600	897.6718	10.83	1.22	891.1149	907.9755	874.5849
1731628200	886.8403	-39.68	-4.28	925.5843	940.2989	880.9156
1731541800	926.521	-16.18	-1.72	941.1022	967.7445	905.148
1731455400	942.6972	-32.98	-3.38	973.1675	997.5681	932.9242
1731369000	975.676	51.49	5.57	923.1222	981.3049	904.713
1731282600	924.1865	14.23	1.56	903.9387	941.4096	897.3325
1731196200	909.9562	51.77	6.03	858.806	915.5735	858.6581
1731109800	858.1883	16.94	2.01	850.1205	865.6442	838.3378
1731023400	841.2523	51.54	6.53	786.5989	846.6173	784.3543
1730937000	789.7106	85.79	12.19	703.6879	795.7397	703.4124
1730850600	703.917	10.14	1.46	698.2852	718.6403	690.7133
1730764200	693.7786	-18.82	-2.64	983.274	1003.6639	685.328
1730677800	712.6025	-8.67	-1.20	723.2774	723.3586	699.1726
1730591400	721.2677	-6.95	-0.95	729.2891	731.3394	718.1154
1730505000	728.2219	-1.89	-0.26	731.2292	749.7254	717.2019
1730418600	730.1156	-41.31	-5.35	771.284	773.4822	726.7342
1730332200	771.4232	7.3	0.95	764.0137	788.1301	755.6675
1730245800	764.1268	20.2	2.72	743.7108	777.3624	742.6842
1730159400	743.9283	17.17	2.36	983.274	1003.6639	721.5548
1730073000	726.7574	7.69	1.07	718.2024	731.6004	714.2352
1729986600	719.0666	19.11	2.73	706.7068	725.2639	704.3259
1729900200	699.9527	-34.19	-4.66	735.3733	741.8113	693.187
1729813800	734.1408	2.78	0.38	730.6202	741.6025	727.6042
1729727400	731.3568	-29.35	-3.86	759.8116	760.5279	713.1274
1729641000	760.7077	-12.54	-1.62	774.2884	774.2884	755.9778
1729554600	773.2502	-21.58	-2.71	796.9374	801.8152	770.6373
1729468200	794.8291	26.74	3.48	768.6914	798.4802	764.5821
1729381800	768.0882	1.77	0.23	765.9799	772.0264	763.5178
1729295400	766.3192	11.52	1.53	983.274	1003.6639	756.6825
1729209000	754.8033	-2.16	-0.29	983.274	1003.6639	753.0952
1729122600	756.9667	3.61	0.48	755.8009	766.7484	751.8482
1729036200	753.3562	-8.86	-1.16	762.4477	777.8931	738.6271