MemeCoreM

US$ 3.34

-0.030

(

-0.89%

)

公式リンク

ウェブサイト

情報

ランク 34

カテゴリー:

入札

US$ 3.32

取引所

KRAKEN

要求

US$ 3.33

最終取引時間

09:14:57

取引量 (24 時間)

$ 29,027

最終取引サイズ

0.44102

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 3.33

完全希薄化時価総額

US$ 17,956,473,825

開始日

日数範囲 3.30-3.43

52 週間範囲 0.05318-4.83

流通量"供給 5,376,189,768 / 10,000,000,000

53.76%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Kraken	27421.95462	3.384975	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	USD	US$ 92,822.00	M/USD	/crypto/MemeCore-M	1	/crypto/MemeCore-M	66.4563370124	4 時間s 前
Gate	8730.6	3.40125	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 29,694.00	M/USDT	/crypto/MemeCore-M	2	/crypto/MemeCore-M	21.1583639445	4 時間s 前
Kraken	5110.56016	2.89075	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	EUR	€ 14,773.00	M/EUR	/crypto/MemeCore-M	3	/crypto/MemeCore-M	12.3852990431	4 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	3.06	0.28	9.15032679739	2.8	3.44	20891.9841571	CX
4	3.74	-0.4	-10.6951871658	2.6	4	17713.3096754	CX
12	1.43	1.91	133.566433566	1.42	4.83	39972.0041225	CX
26	1.34	2	149.253731343	1.2	4.83	31358.6223851	CX
52	0.05451	3.28549	6027.31608879	0.05318	4.83	283226.314641	CX
156	0.05451	3.28549	6027.31608879	0.05318	4.83	283226.314641	CX
260	0.05451	3.28549	6027.31608879	0.05318	4.83	283226.314641	CX

MemeCore is the first Layer 1 blockchain, built for Meme 2.0 — a new paradigm where meme coins transcend speculation to become engines of culture, value, and community coordination. In this new era, memes are not just content — they are currency, governance, and creative expression. Mission To ... MemeCore is the first Layer 1 blockchain, built for Meme 2.0 — a new paradigm where meme coins transcend speculation to become engines of culture, value, and community coordination. In this new era, memes are not just content — they are currency, governance, and creative expression. Mission To structure and sustain the meme viral economy, empowering anyone to launch tokens, earn from cultural contributions, and build openly in a decentralized, meme-native environment. Vision MemeCore envisions a world where meme coins are vehicles of shared ownership and viral innovation. Every social post, meme remix, and on-chain action becomes a part of an economic feedback loop — fueling a participatory ecosystem where culture is capital. Show More

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780530600	3.38	0.04	1.20	3.37	3.41	3.23	11629
1780444200	3.34	0.1	3.09	3.23	3.44	3.22	27773
1780357800	3.24	0.27	9.09	2.97	3.34	2.85	26413
1780271400	2.97	0.09	3.13	2.86	3.17	2.86	15986
1780185000	2.88	-0.08	-2.70	2.96	2.97	2.8	19224
1780098600	2.96	-0.02	-0.67	2.98	3.22	2.96	21027
1780012200	2.98	-0.08	-2.61	3.06	3.06	2.9	24187
1779925800	3.06	0.1	3.38	2.97	3.14	2.95	15321
1779839400	2.96	-0.13	-4.21	3.05	3.11	2.88	16345
1779753000	3.09	0.22	7.67	2.87	3.1	2.84	13258
1779666600	2.87	0.01	0.35	2.87	2.97	2.85	10398
1779580200	2.86	0.11	4.00	2.75	3.04	2.73	20977
1779493800	2.75	-0.29	-9.54	2.95	2.95	2.73	15584
1779407400	3.04	0.01	0.33	3.02	3.07	2.92	11556
1779321000	3.03	-0.17	-5.31	3.2	3.55	3.02	37318
1779234600	3.2	0	0.00	3.2	3.2	3.2	0
1779148200	3.2	0.05	1.59	3.16	3.21	3.13	5390
1779061800	3.15	0.01	0.32	3.15	3.3	3.11	4127
1778975400	3.14	-0.09	-2.79	3.24	3.25	3.09	9173
1778889000	3.23	-0.13	-3.87	3.35	3.37	3.18	14852
1778802600	3.36	0.13	4.02	3.23	3.39	3.23	24109
1778716200	3.23	0	0.00	3.23	3.33	3.17	16637
1778629800	3.23	-0.05	-1.52	3.28	3.43	3.2	16028
1778543400	3.28	-0.01	-0.30	3.29	3.33	2.6	17295
1778457000	3.29	-0.1	-2.95	3.39	3.57	3.21	22634
1778370600	3.39	-0.14	-3.97	3.51	3.59	3.31	15421
1778284200	3.53	-0.27	-7.11	3.83	4	3.5	34737
1778197800	3.8	0.1	2.70	3.74	3.98	3.6	28560
1778111400	3.7	0.23	6.63	3.48	3.7	3.34	29275
1778025000	3.47	0.75	27.57	2.7	3.78	2.62	108390
1777938600	2.72	-0.26	-8.72	2.98	3.03	2.58	37739
1777852200	2.98	0.01	0.34	2.97	3.04	2.88	10556
1777765800	2.97	0	0.00	2.97	3.08	2.81	33670
1777679400	2.97	-0.2	-6.31	3.16	3.22	2.9	18667
1777593000	3.17	-0.24	-7.04	3.39	3.54	3.15	25461
1777506600	3.41	0.01	0.29	3.43	3.64	3.25	29786
1777420200	3.4	-0.32	-8.60	3.76	4.04	3.32	45833
1777333800	3.72	-0.61	-14.09	4.32	4.34	3.66	32056
1777247400	4.33	-0.05	-1.14	4.36	4.49	4.23	8169
1777161000	4.38	0.1	2.34	4.3	4.63	4.01	31222
1777074600	4.28	-0.18	-4.04	4.48	4.83	4.12	46011
1776988200	4.46	0.06	1.36	4.4	4.64	4.15	35070
1776901800	4.4	0.11	2.56	4.3	4.59	4.14	59227
1776815400	4.29	0.76	21.53	3.55	4.42	3.2	124107
1776729000	3.53	0.08	2.32	3.45	3.77	2.97	162503
1776642600	3.45	-0.1	-2.82	3.52	4.16	2.77	170282
1776556200	3.55	-0.27	-7.07	3.81	4.71	3.23	247868
1776469800	3.82	0.08	2.14	3.76	3.87	3.6	42759
1776383400	3.74	0.93	33.10	2.81	3.84	2.61	103743
1776297000	2.81	-0.04	-1.40	2.85	2.91	2.8	8999
1776210600	2.85	0.11	4.01	2.76	2.9	2.69	36959
1776124200	2.74	-0.08	-2.84	2.83	3	2.67	37952
1776037800	2.82	0.13	4.83	2.7	2.89	2.69	13668
1775951400	2.69	-0.02	-0.74	2.71	2.78	2.69	10275
1775865000	2.71	0.08	3.04	2.64	2.77	2.55	12674
1775778600	2.63	-0.05	-1.87	2.69	2.73	2.55	14879
1775692200	2.68	0	0.00	2.7	2.78	2.6	31406
1775605800	2.68	-0.03	-1.11	2.71	2.98	2.5	146457
1775519400	2.71	-0.02	-0.73	2.73	2.77	2.57	36140
1775433000	2.73	0.18	7.06	2.54	2.74	2.45	26163
1775346600	2.55	-0.15	-5.56	2.69	2.78	2.54	35639
1775260200	2.7	0.16	6.30	2.54	2.77	2.5	59716
1775173800	2.54	0.08	3.25	2.46	2.67	2.39	43985
1775087400	2.46	0.1	4.24	2.36	2.52	2.31	18563
1775001000	2.36	0.06	2.61	2.26	2.39	2.25	24729
1774914600	2.3	0.1	4.55	2.2	2.41	2.15	54811
1774828200	2.2	0.03	1.38	2.17	2.3	2.08	46412
1774741800	2.17	0.01	0.46	2.15	2.27	2.12	23227
1774655400	2.16	-0.01	-0.46	2.16	2.27	2.04	40083
1774569000	2.17	-0.27	-11.07	2.45	2.53	1.95	99701
1774482600	2.44	0.72	41.86	1.71	2.8	1.7	161815
1774396200	1.72	-0.04	-2.27	1.76	1.77	1.68	19053
1774309800	1.76	0.07	4.14	1.69	1.86	1.65	20626
1774223400	1.69	0.04	2.42	1.66	1.72	1.63	15338
1774137000	1.65	-0.01	-0.60	1.66	1.69	1.61	15057
1774050600	1.66	-0.16	-8.79	1.82	1.83	1.63	33564
1773964200	1.82	-0.07	-3.70	1.9	2.04	1.7	62017
1773877800	1.89	0.01	0.53	1.88	1.99	1.78	102858
1773791400	1.88	0.2	11.90	1.66	1.9	1.66	49163
1773705000	1.68	0.22	15.07	1.46	1.71	1.46	54677
1773618600	1.46	-0.07	-4.58	1.52	1.54	1.46	13542
1773532200	1.53	0.01	0.66	1.52	1.54	1.5	16543
1773445800	1.52	0.05	3.40	1.47	1.53	1.43	49321
1773359400	1.47	0.05	3.52	1.43	1.49	1.42	23241
1773273000	1.42	-0.03	-2.07	1.46	1.47	1.41	24220
1773186600	1.45	-0.07	-4.61	1.53	1.53	1.39	22730
1773100200	1.52	0.02	1.33	1.51	1.56	1.5	15695
1773013800	1.5	-0.03	-1.96	1.54	1.55	1.45	8303
1772927400	1.53	0.03	2.00	1.5	1.53	1.48	5911
1772841000	1.5	0.03	2.04	1.47	1.55	1.45	8672
1772754600	1.47	0.1	7.30	1.37	1.49	1.35	15130
1772668200	1.37	0	0.00	1.41	1.44	1.36	18230