Mavryk Network (MVRK) 概要 - チャート、市場、ニュース、ディスカッション、コンバーター

Mavryk NetworkMVRK

US$ 0.0132

-0.00023

(

-1.71%

)

公式リンク

ウェブサイト

情報

ランク 3683

カテゴリー:

入札

UST 0.01312

取引所

GATEIO

要求

UST 0.01321

最終取引時間

06:47:56

取引量 (24 時間)

$ 1,826

最終取引サイズ

1,126.00

取引量/時価総額 (24 時間)

0.00%

取引価格

UST 0.0132

完全希薄化時価総額

UST 13,200,000

開始日

日数範囲 0.01319-0.01344

52 週間範囲 0.01309-0.024

流通量"供給 1,000,000,000 / 1,000,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Gate	96192	0.01329	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 1,278.00	MVRK/USDT	/crypto/Mavryk-Network-MVRK	1	/crypto/Mavryk-Network-MVRK	100	3 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.01396	-0.00076	-5.4441260745	0.01309	0.024	323518.9	CX
4	0.01597	-0.00277	-17.3450219161	0.01309	0.024	213803.532143	CX
12	0.0184	-0.0052	-28.2608695652	0.01309	0.024	182241.259574	CX
26	0.0184	-0.0052	-28.2608695652	0.01309	0.024	182241.259574	CX
52	0.0184	-0.0052	-28.2608695652	0.01309	0.024	182241.259574	CX
156	0.0184	-0.0052	-28.2608695652	0.01309	0.024	182241.259574	CX
260	0.0184	-0.0052	-28.2608695652	0.01309	0.024	182241.259574	CX

Mavryk Network is a next-generation Layer-1 blockchain powering the tokenization of over $10 billion in real-world assets (RWA), with its native token $MVRK at the core of the ecosystem. In 2025, Mavryk secured the largest RWA tokenization deal in history - a $10B+ agreement with MultiBank Group a... Mavryk Network is a next-generation Layer-1 blockchain powering the tokenization of over $10 billion in real-world assets (RWA), with its native token $MVRK at the core of the ecosystem. In 2025, Mavryk secured the largest RWA tokenization deal in history - a $10B+ agreement with MultiBank Group and MAG, bringing luxury real estate, including Ritz-Carlton and Keturah Reserve, on-chain through Mavryk’s rails. Built to scale, Mavryk provides a robust infrastructure for RWA & DeFi applications and works closely with regulated partners and institutional asset managers & property developers to bring traditional assets on-chain. Show More

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782258600	0.01342	-0.00033	-2.40	0.01375	0.01376	0.01337	280331
1782172200	0.01375	0.00053	4.01	0.01324	0.01451	0.01309	249139
1782085800	0.01322	-5.0E-5	-0.38	0.01327	0.01392	0.01314	338089
1781999400	0.01327	-0.00045	-3.28	0.01372	0.01384	0.01326	412478
1781913000	0.01372	-0.00014	-1.01	0.01377	0.0194	0.01357	286454
1781826600	0.01386	-0.00024	-1.70	0.01408	0.024	0.01365	372102
1781740200	0.0141	0.00014	1.00	0.01396	0.01424	0.0139	326035
1781653800	0.01396	-0.00055	-3.79	0.01451	0.01451	0.01396	287704
1781567400	0.01451	0.00026	1.82	0.0142	0.01451	0.01347	326487
1781481000	0.01425	-0.00039	-2.66	0.01463	0.01466	0.01412	336691
1781394600	0.01464	-0.0004	-2.66	0.01503	0.01504	0.01444	278378
1781308200	0.01504	-5.0E-5	-0.33	0.01509	0.01513	0.01493	348576
1781221800	0.01509	0.00016	1.07	0.01493	0.01522	0.01472	237360
1781135400	0.01493	-0.00031	-2.03	0.01524	0.01526	0.01493	100966
1781049000	0.01524	0.00087	6.05	0.0152	0.01536	0.01511	68945
1780962600	0.01437	-0.00067	-4.45	0.01504	0.01504	0.01437	115725
1780876200	0.01504	0.00031	2.10	0.01473	0.01511	0.01461	147404
1780789800	0.01473	-0.00019	-1.27	0.01492	0.01494	0.0146	150200
1780703400	0.01492	-0.00017	-1.13	0.01509	0.0152	0.01489	32036
1780617000	0.01509	-0.00029	-1.89	0.01538	0.01562	0.01475	266660
1780530600	0.01538	-7.0E-5	-0.45	0.01541	0.01544	0.01501	174495
1780444200	0.01545	-1.0E-5	-0.06	0.01546	0.0155	0.01407	58756
1780357800	0.01546	8.0E-5	0.52	0.01531	0.01551	0.01492	98796
1780271400	0.01538	-9.0E-5	-0.58	0.01547	0.01559	0.01528	231088
1780185000	0.01547	-5.0E-5	-0.32	0.01552	0.01564	0.01537	40217
1780098600	0.01552	-0.00065	-4.02	0.01617	0.01629	0.0131	204915
1780012200	0.01617	8.0E-5	0.50	0.01609	0.01617	0.0159	63737
1779925800	0.01609	0.00012	0.75	0.01597	0.01628	0.01595	152720
1779839400	0.01597	-1.0E-5	-0.06	0.01598	0.01607	0.01568	49333
1779753000	0.01598	-0.00026	-1.60	0.01624	0.01959	0.01568	102567
1779666600	0.01624	4.0E-5	0.25	0.0162	0.01624	0.01616	290383
1779580200	0.0162	-3.0E-5	-0.18	0.01623	0.01628	0.01616	163919
1779493800	0.01623	0.00043	2.72	0.0158	0.01646	0.0158	14510
1779407400	0.0158	-0.00023	-1.43	0.01603	0.01642	0.01568	71543
1779321000	0.01603	-0.00074	-4.41	0.01741	0.01805	0.01549	81392
1779234600	0.01677	-0.00143	-7.86	0.0182	0.01823	0.01576	171417
1779148200	0.0182	7.0E-5	0.39	0.01826	0.01843	0.0182	124657
1779061800	0.01813	0	0.00	0.01813	0.01826	0.01712	44834
1778975400	0.01813	-5.0E-5	-0.28	0.01817	0.01827	0.01807	36566
1778889000	0.01818	-0.00094	-4.92	0.01847	0.01909	0.01814	61993
1778802600	0.01912	-5.0E-5	-0.26	0.01912	0.01912	0.01725	52679
1778716200	0.01917	8.0E-5	0.42	0.01909	0.01921	0.01895	229194
1778629800	0.01909	0.00011	0.58	0.01898	0.01972	0.01867	277374
1778543400	0.01898	0.0004	2.15	0.01858	0.01911	0.01857	301925
1778457000	0.01858	5.0E-5	0.27	0.01853	0.01878	0.01849	233674
1778370600	0.01853	-0.00015	-0.80	0.01868	0.01868	0.01851	140227