ManadiaUMXM

US$ 1.92

-0.020

(

-1.03%

)

公式リンク

ウェブサイト

情報

ランク 382

binance-smart-chain

カテゴリー:

入札

US$ 1.93

取引所

KRAKEN

要求

US$ 2.50

最終取引時間

20:50:15

取引量 (24 時間)

$ 344

最終取引サイズ

12.40

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 1.92

完全希薄化時価総額

US$ 576,000,000

開始日

日数範囲 1.76-1.98

52 週間範囲 1.27-2.27

流通量"供給 300,000,000 / 300,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Kraken	29.808	1.9401	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	USD	US$ 57.00	UMXM/USD	/crypto/Manadia-UMXM	1	/crypto/Manadia-UMXM	100	17 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	1.77	0.15	8.47457627119	1.74	1.94	126.01929286	CX
4	1.64	0.28	17.0731707317	1.63	1.94	86.44301429	CX
12	1.5	0.42	28	1.27	2.27	214.51734435	CX
26	1.5	0.42	28	1.27	2.27	214.51734435	CX
52	1.5	0.42	28	1.27	2.27	214.51734435	CX
156	1.5	0.42	28	1.27	2.27	214.51734435	CX
260	1.5	0.42	28	1.27	2.27	214.51734435	CX

manadia is a Web3 infrastructure centered on the integration of AI collaboration and privacy computing capabilities, focusing on the realization of verifiable data settlement, privacy-enhanced value transfer, and efficient cross-system coordination. Its core objective is to break the trust barriers ... manadia is a Web3 infrastructure centered on the integration of AI collaboration and privacy computing capabilities, focusing on the realization of verifiable data settlement, privacy-enhanced value transfer, and efficient cross-system coordination. Its core objective is to break the trust barriers between on-chain and off-chain systems through standardized technical protocols and toolsets, constructing a reliable collaborative environment that does not rely on any single trusted party in high-value scenarios such as finance and asset digitization. manadia is not merely a collection of tools, but a unified trusted execution infrastructure for scenarios including financial derivatives, real-world asset tokenization (RWA), prediction markets, and digital assets—making data integrity, privacy protection, and automated settlement default capabilities without requiring additional adaptation or additional development. Specifically, manadia integrates tamper-resistant real-world data injection, zero-knowledge-proof-driven settlement mechanisms, compliance-compatible value channels, and long-term collaboration–supporting state tracking capabilities, forming a scalable system architecture that seamlessly supports diverse application needs ranging from DeFi liquidation and cross-platform rights distribution to RWA asset verification. Show More

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782172200	1.94	0.09	4.86	1.85	1.94	1.77	243
1782085800	1.85	0.01	0.54	1.84	1.85	1.78	50
1781999400	1.84	0	0.00	1.84	1.84	1.76	51
1781913000	1.84	0.1	5.75	1.74	1.84	1.74	28
1781826600	1.74	-0.04	-2.25	1.78	1.81	1.74	423
1781740200	1.78	0.01	0.56	1.77	1.78	1.77	79
1781653800	1.77	0	0.00	1.77	1.77	1.77	5
1781567400	1.77	0.01	0.57	1.76	1.77	1.76	21
1781481000	1.76	0.01	0.57	1.75	1.77	1.75	26
1781394600	1.75	0.02	1.16	1.73	1.76	1.69	265
1781308200	1.73	0.02	1.17	1.71	1.73	1.71	17
1781221800	1.71	-0.02	-1.16	1.73	1.73	1.71	21
1781135400	1.73	0.01	0.58	1.72	1.73	1.72	8
1781049000	1.72	0	0.00	1.72	1.72	1.69	59
1780962600	1.72	0.02	1.18	1.7	1.73	1.69	24
1780876200	1.7	0.01	0.59	1.69	1.72	1.69	49
1780789800	1.69	0.02	1.20	1.67	1.72	1.67	24
1780703400	1.67	-0.02	-1.18	1.69	1.72	1.67	133
1780617000	1.69	0.01	0.60	1.68	1.71	1.68	25
1780530600	1.68	0	0.00	1.68	1.71	1.68	34
1780444200	1.68	-0.03	-1.75	1.71	1.72	1.68	169
1780357800	1.71	-0.01	-0.58	1.72	1.73	1.68	44
1780271400	1.72	0.01	0.58	1.71	1.72	1.67	141
1780185000	1.71	0.04	2.40	1.67	1.73	1.67	113
1780098600	1.67	0.01	0.60	1.66	1.67	1.66	0
1780012200	1.66	0.02	1.22	1.64	1.67	1.64	107
1779925800	1.64	0.01	0.61	1.63	1.64	1.63	22
1779839400	1.63	-0.01	-0.61	1.64	1.67	1.63	227
1779753000	1.64	0.02	1.23	1.62	1.64	1.53	49
1779666600	1.62	0.02	1.25	1.6	1.63	1.6	147
1779580200	1.6	0	0.00	1.6	1.63	1.6	80
1779493800	1.6	-0.1	-5.88	1.76	1.76	1.59	206
1779407400	1.7	0	0.00	1.7	1.76	1.68	60
1779321000	1.7	0.03	1.80	1.67	1.87	1.59	687
1779234600	1.67	0	0.00	1.67	1.67	1.67	0
1779148200	1.67	0.13	8.44	1.64	1.71	1.64	146
1779061800	1.54	0	0.00	1.54	2.27	1.51	1950
1778975400	1.54	0.02	1.32	1.52	1.54	1.52	91
1778889000	1.52	0.02	1.33	1.5	1.54	1.5	356
1778802600	1.5	-0.01	-0.66	1.51	1.53	1.5	338
1778716200	1.51	0.01	0.67	1.5	1.55	1.5	33
1778629800	1.5	0	0.00	1.5	1.54	1.5	62
1778543400	1.5	-0.04	-2.60	1.54	1.54	1.48	1145
1778457000	1.54	-0.04	-2.53	1.58	1.58	1.5	107
1778370600	1.58	0.03	1.94	1.55	1.88	1.53	676