MXMX

US$ 1.75

-0.010

(

-0.57%

)

公式リンク

ウェブサイト

公表

情報

ランク 284

ethereum

カテゴリー:

入札

UST 1.75

取引所

LBANK

要求

UST 1.75

最終取引時間

04:32:50

取引量 (24 時間)

$ 44,676

最終取引サイズ

2.10

取引量/時価総額 (24 時間)

0.00%

取引価格

UST 1.75

完全希薄化時価総額

開始日

日数範囲 1.75-1.76

52 週間範囲 0.00000000-3.33

流通量"供給 409,024,834 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
LBank	8960.486762	1.76105	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780462800	USDT	$ 15,779.00	MX/USDT	/crypto/MX-MX	1	/crypto/MX-MX	100	24 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	1.77	-0.02	-1.12994350282	1.76	1.78	79092.9801481	CX
4	1.76	-0.01	-0.568181818182	1.74	1.8	46717.7773094	CX
12	1.8	-0.05	-2.77777777778	1.74	1.81	44199.7245938	CX
26	2.19	-0.44	-20.0913242009	1.72	2.22	58325.1443431	CX
52	0	0	0	0	3.33	64904.4408522	CX
156	0	0	0	0	3.33	64904.4408522	CX
260	0	0	0	0	3.33	64904.4408522	CX

MX is the proof of rights and interests of MXC trading platform itself. Its total circulation is 3 billion constantly and never be added. MX holders can enjoy a series of rights and interests including asset appreciation, rebates on platform revenue, supervision, voting, etc. MX can be obtained in t... MX is the proof of rights and interests of MXC trading platform itself. Its total circulation is 3 billion constantly and never be added. MX holders can enjoy a series of rights and interests including asset appreciation, rebates on platform revenue, supervision, voting, etc. MX can be obtained in two ways: mining and buying. Show More

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780530600	1.76	0	0.00	1.76	1.77	1.76	67456
1780444200	1.76	0	0.00	1.76	1.76	1.76	70000
1780357800	1.76	-0.01	-0.56	1.77	1.77	1.76	89247
1780271400	1.77	0	0.00	1.77	1.78	1.77	119384
1780185000	1.77	0	0.00	1.77	1.78	1.77	93670
1780098600	1.77	0	0.00	1.77	1.78	1.76	61357
1780012200	1.77	0	0.00	1.77	1.77	1.76	52533
1779925800	1.77	0	0.00	1.78	1.78	1.77	57061
1779839400	1.77	-0.01	-0.56	1.78	1.78	1.77	70459
1779753000	1.78	0.01	0.56	1.77	1.8	1.77	63203
1779666600	1.77	0	0.00	1.77	1.78	1.77	52817
1779580200	1.77	0	0.00	1.77	1.78	1.77	50607
1779493800	1.77	0	0.00	1.77	1.78	1.77	34862
1779407400	1.77	0	0.00	1.77	1.77	1.77	8015
1779321000	1.77	0	0.00	1.77	1.78	1.77	21463
1779234600	1.77	-0.01	-0.56	1.78	1.78	1.77	31235
1779148200	1.78	0	0.00	1.78	1.78	1.77	7137
1779061800	1.78	0	0.00	1.78	1.78	1.78	27471
1778975400	1.78	0	0.00	1.78	1.78	1.78	0
1778889000	1.78	0	0.00	1.78	1.78	1.78	0
1778802600	1.78	0.03	1.71	1.75	1.78	1.75	22349
1778716200	1.75	0	0.00	1.75	1.75	1.75	15648
1778629800	1.75	0	0.00	1.75	1.76	1.75	20471
1778543400	1.75	0	0.00	1.75	1.76	1.75	28554
1778457000	1.75	0	0.00	1.75	1.76	1.75	28859
1778370600	1.75	0.01	0.57	1.74	1.76	1.74	81174
1778284200	1.74	-0.01	-0.57	1.75	1.75	1.74	75642
1778197800	1.75	-0.01	-0.57	1.76	1.76	1.75	57408
1778111400	1.76	0	0.00	1.76	1.76	1.75	54421
1778025000	1.76	0	0.00	1.76	1.76	1.76	43718
1777938600	1.76	-0.01	-0.56	1.77	1.77	1.76	43850
1777852200	1.77	0	0.00	1.77	1.77	1.76	41947
1777765800	1.77	0.01	0.57	1.76	1.77	1.76	45755
1777679400	1.76	0	0.00	1.76	1.76	1.76	51066
1777593000	1.76	0	0.00	1.76	1.77	1.76	58746
1777506600	1.76	-0.01	-0.56	1.77	1.77	1.76	53811
1777420200	1.77	0.01	0.57	1.76	1.77	1.76	42319
1777333800	1.76	-0.01	-0.56	1.77	1.77	1.76	44478
1777247400	1.77	0.01	0.57	1.76	1.77	1.76	42937
1777161000	1.76	-0.01	-0.56	1.76	1.77	1.76	50940
1777074600	1.77	0.01	0.57	1.76	1.77	1.76	50678
1776988200	1.76	-0.01	-0.56	1.77	1.77	1.76	38917
1776901800	1.77	0	0.00	1.77	1.78	1.77	65870
1776815400	1.77	0	0.00	1.77	1.78	1.77	72465
1776729000	1.77	0	0.00	1.77	1.77	1.77	85202
1776642600	1.77	-0.01	-0.56	1.78	1.78	1.77	59803
1776556200	1.78	-0.01	-0.56	1.79	1.79	1.77	53103
1776469800	1.79	0.02	1.13	1.77	1.79	1.77	47294
1776383400	1.77	0	0.00	1.77	1.77	1.77	52582
1776297000	1.77	0	0.00	1.77	1.78	1.77	48684
1776210600	1.77	0	0.00	1.77	1.78	1.77	39596
1776124200	1.77	0	0.00	1.77	1.77	1.77	47461
1776037800	1.77	-0.01	-0.56	1.78	1.78	1.77	47068
1775951400	1.78	-0.01	-0.56	1.78	1.79	1.77	42437
1775865000	1.79	0	0.00	1.79	1.79	1.78	49981
1775778600	1.79	0	0.00	1.79	1.8	1.78	69919
1775692200	1.79	0	0.00	1.79	1.8	1.78	99315
1775605800	1.79	0.01	0.56	1.78	1.79	1.78	79407
1775519400	1.78	-0.01	-0.56	1.79	1.79	1.78	54272
1775433000	1.79	0.01	0.56	1.78	1.79	1.78	65158
1775346600	1.78	0	0.00	1.78	1.78	1.78	36558
1775260200	1.78	-0.01	-0.56	1.79	1.79	1.78	29052
1775173800	1.79	-0.01	-0.56	1.8	1.8	1.78	36163
1775087400	1.8	0.01	0.56	1.79	1.8	1.79	38443
1775001000	1.79	0.01	0.56	1.78	1.79	1.78	35485
1774914600	1.78	0	0.00	1.78	1.79	1.78	34629
1774828200	1.78	0	0.00	1.78	1.79	1.78	31929
1774741800	1.78	-0.01	-0.56	1.79	1.79	1.75	38231
1774655400	1.79	0	0.00	1.79	1.79	1.79	35374
1774569000	1.79	-0.01	-0.56	1.8	1.81	1.79	40620
1774482600	1.8	0.01	0.56	1.79	1.8	1.79	40490
1774396200	1.79	0	0.00	1.79	1.8	1.79	36035
1774309800	1.79	0	0.00	1.79	1.8	1.79	22181
1774223400	1.79	0	0.00	1.79	1.8	1.79	16012
1774137000	1.79	0	0.00	1.79	1.8	1.77	19759
1774050600	1.79	0	0.00	1.79	1.79	1.79	16631
1773964200	1.79	0	0.00	1.79	1.79	1.79	26679
1773877800	1.79	0	0.00	1.79	1.79	1.79	19978
1773791400	1.79	0	0.00	1.79	1.79	1.79	17195
1773705000	1.79	0	0.00	1.79	1.79	1.79	25355
1773618600	1.79	0	0.00	1.79	1.79	1.79	18079
1773532200	1.79	0	0.00	1.79	1.8	1.79	14567
1773445800	1.79	0	0.00	1.79	1.8	1.79	16719
1773359400	1.79	-0.01	-0.56	1.8	1.8	1.79	15288
1773273000	1.8	0.01	0.56	1.8	1.8	1.79	16907
1773186600	1.79	0	0.00	1.79	1.8	1.79	15394
1773100200	1.79	-0.01	-0.56	1.8	1.8	1.79	16817
1773013800	1.8	-0.01	-0.55	1.81	1.82	1.8	13025
1772927400	1.81	-0.01	-0.55	1.82	1.82	1.8	10739
1772841000	1.82	-0.02	-1.09	1.84	1.84	1.8	14487
1772754600	1.84	0.02	1.10	1.83	1.86	1.82	20057
1772668200	1.82	0.02	1.11	1.8	1.84	1.8	24098