MARBLEX (MBX) 概要 - チャート、市場、ニュース、ディスカッション、コンバーター

MARBLEXMBX

US$ 0.0331

-0.00073

(

-2.16%

)

公式リンク

ウェブサイト

公表

情報

ランク 1522

binance-smart-chain

カテゴリー:

入札

UST 0.03306

取引所

GATEIO

要求

UST 0.03326

最終取引時間

02:45:33

取引量 (24 時間)

$ 209

最終取引サイズ

1,177.73

取引量/時価総額 (24 時間)

0.00%

取引価格

UST 0.0331

完全希薄化時価総額

UST 10,634,382

開始日

日数範囲 0.0326-0.03383

52 週間範囲 0.03282-0.2353

流通量"供給 321,280,425 / 1,000,000,000

32.13%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Bithumb	3777812.7404	49.11	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780462800	KRW	KRW 185,528,383.00	MBX/KRW	/crypto/MARBLEX-MBX	1	/crypto/MARBLEX-MBX	93.7015028528	22 時間s 前
Gate	253939.82	0.03326	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 8,446.00	MBX/USDT	/crypto/MARBLEX-MBX	2	/crypto/MARBLEX-MBX	6.29849714723	22 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.03861	-0.00551	-14.2709142709	0.03282	0.04006	125073.572857	CX
4	0.04009	-0.00699	-17.4357695186	0.03282	0.05627	355382.237857	CX
12	0.04107	-0.00797	-19.4058923789	0.03282	0.06193	406133.588929	CX
26	0.07895	-0.04585	-58.0747308423	0.03282	0.09059	383964.113077	CX
52	0.1838	-0.1507	-81.9912948857	0.03282	0.2353	473861.755526	CX
156	0.1838	-0.1507	-81.9912948857	0.03282	0.2353	473861.755526	CX
260	0.1838	-0.1507	-81.9912948857	0.03282	0.2353	473861.755526	CX

MARBLEX, under the slogan “Fun Comes First,” uses blockchain technology to build a next-generation gaming and content ecosystem that prioritizes fun and immersion. By leveraging global success stories, expertise in virtual economy construction, and a diverse portfolio of game genres, MARBLEX del... MARBLEX, under the slogan “Fun Comes First,” uses blockchain technology to build a next-generation gaming and content ecosystem that prioritizes fun and immersion. By leveraging global success stories, expertise in virtual economy construction, and a diverse portfolio of game genres, MARBLEX delivers a Web3 entertainment experience to users. The MBX token serves as the main currency in the MARBLEX ecosystem and lets users engage with blockchain games and services integrated to MARBLEX. Through Marblex's Game, GameFi, and NFT services, users will gain access to a wide array of entertainment options and tangible value. Features and Highlights [Game] -Netmarble & 3rd Party Games The MARBLEX ecosystem features various games, including Netmarble’s AAA titles such as cartoon-rendered MMORPG Ni No Kuni: Crossworld, casual board game Meta World: My City, and idle growth game Pocket Girls: Idle RPG. -MBX Station The MBX Station makes it easy for users to exchange in-game currency for MBX tokens, and provides minimal integration friction for game developers seeking to access Web3. -Creator Program MARBLEX runs a smart contract-based global sponsorship program for game creators. This program rewards core gamers and followers for their contribution to the ecosystem. [Game-Fi] -MBX Swap MARBLEX ecosystem participants can swap MBX tokens for various game tokens or across different networks, and also stake MBXL tokens. -MBX Wallet The MBX Wallet lets users store, view, and transfer tokens within the MARBLEX ecosystem. By linking sign-up and login processes, MARBLEX streamlines connections between games and blockchain services. [NFT] -NFT Adventure NFT Adventure offers an interactive NFT service that gamifies popular IPs or game characters, with the most notable example being Koongyaz Restaurants. -MBX NFT Users can level up, combine, and upgrade NFTs to earn benefits such as game coupons and rewards. Show More

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780530600	0.03383	-0.00073	-2.11	0.03442	0.03442	0.03282	201051
1780444200	0.03456	-0.00137	-3.81	0.03593	0.03602	0.03417	142497
1780357800	0.03593	-0.00156	-4.16	0.0374	0.03746	0.03589	116808
1780271400	0.03749	-0.00131	-3.38	0.0388	0.0388	0.03737	107543
1780185000	0.0388	0.00084	2.21	0.03796	0.04006	0.0374	131909
1780098600	0.03796	0.00106	2.87	0.0369	0.03814	0.0365	95092
1780012200	0.0369	-0.00171	-4.43	0.03861	0.03861	0.03641	80611
1779925800	0.03861	-0.00038	-0.97	0.03899	0.03899	0.0385	14201
1779839400	0.03899	-0.00028	-0.71	0.03927	0.03928	0.03899	7064
1779753000	0.03927	-0.0001	-0.25	0.03937	0.04145	0.03927	107005
1779666600	0.03937	0.00057	1.47	0.0388	0.04089	0.03872	87500
1779580200	0.0388	-0.0001	-0.26	0.03887	0.03899	0.03842	33653
1779493800	0.0389	-0.00057	-1.44	0.03947	0.03957	0.0389	19876
1779407400	0.03947	0.00024	0.61	0.03923	0.04006	0.03899	47408
1779321000	0.03923	-5.0E-5	-0.13	0.03928	0.04035	0.03899	89522
1779234600	0.03928	-0.0005	-1.26	0.03978	0.04015	0.03913	46548
1779148200	0.03978	0.00023	0.58	0.04015	0.04364	0.039	254368
1779061800	0.03955	0	0.00	0.03955	0.04035	0.03944	161938
1778975400	0.03955	-0.0024	-5.72	0.04186	0.04236	0.03955	151982
1778889000	0.04195	0.00019	0.45	0.04137	0.04472	0.04012	303593
1778802600	0.04176	0	0.00	0.04176	0.04192	0.041	90460
1778716200	0.04176	-0.00145	-3.36	0.0431	0.04406	0.04148	273963
1778629800	0.04321	0.00125	2.98	0.04175	0.04955	0.04125	1728468
1778543400	0.04196	1.0E-5	0.02	0.04195	0.04205	0.04152	226503
1778457000	0.04195	-0.00233	-5.26	0.04377	0.0438	0.04172	834100
1778370600	0.04428	-0.00622	-12.32	0.05016	0.05399	0.04316	2597314
1778284200	0.0505	0.01051	26.28	0.04019	0.05627	0.03978	1794897
1778197800	0.03999	-0.0001	-0.25	0.04009	0.04136	0.03988	204813
1778111400	0.04009	-0.00061	-1.50	0.0407	0.0407	0.03962	161539
1778025000	0.0407	-0.0006	-1.45	0.04129	0.04151	0.04058	81529
1777938600	0.0413	-0.00021	-0.51	0.04151	0.04434	0.04057	451525
1777852200	0.04151	-0.00367	-8.12	0.04507	0.04535	0.0413	787984
1777765800	0.04518	-0.00082	-1.78	0.046	0.06193	0.04511	4230231
1777679400	0.046	0.00831	22.05	0.03769	0.05238	0.03687	1958373
1777593000	0.03769	-0.00065	-1.70	0.03853	0.03853	0.0376	228913
1777506600	0.03834	-0.00055	-1.41	0.03889	0.04218	0.03834	372566
1777420200	0.03889	8.0E-5	0.21	0.03881	0.03939	0.03872	52223
1777333800	0.03881	-0.00097	-2.44	0.03978	0.04047	0.03879	90706
1777247400	0.03978	-9.0E-5	-0.23	0.03987	0.03997	0.03939	21890
1777161000	0.03987	-0.0003	-0.75	0.04007	0.04036	0.03958	79912
1777074600	0.04017	0.00049	1.23	0.03968	0.04056	0.03928	61710
1776988200	0.03968	-0.00019	-0.48	0.03987	0.03987	0.03922	43905
1776901800	0.03987	-4.0E-5	-0.10	0.03991	0.04006	0.03943	57924
1776815400	0.03991	0.00051	1.29	0.0394	0.03991	0.0394	33297
1776729000	0.0394	0.0004	1.03	0.039	0.03949	0.03891	36264
1776642600	0.039	-0.00089	-2.23	0.03989	0.04178	0.0389	431856
1776556200	0.03989	-0.00018	-0.45	0.04007	0.04076	0.03972	76082
1776469800	0.04007	0.00019	0.48	0.03994	0.04076	0.03967	176183
1776383400	0.03988	0.00048	1.22	0.03944	0.04001	0.03882	393876
1776297000	0.0394	0.00022	0.56	0.03918	0.03954	0.03877	274184
1776210600	0.03918	-0.00012	-0.31	0.03929	0.03944	0.03899	264563
1776124200	0.0393	0.00068	1.76	0.03854	0.0393	0.03807	435772
1776037800	0.03862	-6.0E-5	-0.16	0.03868	0.03949	0.03844	357668
1775951400	0.03868	-0.00034	-0.87	0.03911	0.03929	0.03861	317030
1775865000	0.03902	-0.00051	-1.29	0.03958	0.03958	0.03863	337771
1775778600	0.03953	0.00032	0.82	0.03924	0.03965	0.03891	296754
1775692200	0.03921	0.00041	1.06	0.0388	0.0401	0.0388	275053
1775605800	0.0388	0.00027	0.70	0.03853	0.03892	0.03756	376668
1775519400	0.03853	-0.00161	-4.01	0.04018	0.045	0.03853	1160701
1775433000	0.04014	0.00082	2.09	0.03929	0.04034	0.03865	404449
1775346600	0.03932	0.00061	1.58	0.0387	0.04007	0.0387	376423
1775260200	0.03871	0.00089	2.35	0.03796	0.0392	0.03761	292450
1775173800	0.03782	-0.00236	-5.87	0.04014	0.04021	0.03714	445423
1775087400	0.04018	0.00192	5.02	0.03839	0.04455	0.03839	793304
1775001000	0.03826	0.0013	3.52	0.03699	0.03844	0.03699	397928
1774914600	0.03696	0.00029	0.79	0.03663	0.0381	0.03572	374433
1774828200	0.03667	0.00027	0.74	0.0364	0.03755	0.03621	367979
1774741800	0.0364	0.0002	0.55	0.03621	0.03696	0.0361	344063
1774655400	0.0362	-0.00096	-2.58	0.03701	0.03731	0.0362	276808
1774569000	0.03716	-0.0024	-6.07	0.03947	0.03956	0.03687	425260
1774482600	0.03956	0.00036	0.92	0.03932	0.04027	0.03924	309383
1774396200	0.0392	-0.00049	-1.23	0.03978	0.03987	0.03901	295919
1774309800	0.03969	0.00081	2.08	0.03889	0.04027	0.03797	393209
1774223400	0.03888	-0.00105	-2.63	0.03934	0.03962	0.03878	286580
1774137000	0.03993	-0.00022	-0.55	0.03986	0.04015	0.03977	239028
1774050600	0.04015	0.0001	0.25	0.04014	0.0404	0.0398	308176
1773964200	0.04005	-0.00144	-3.47	0.04154	0.04164	0.04005	360882
1773877800	0.04149	-0.00017	-0.41	0.04166	0.0424	0.04125	291355
1773791400	0.04166	-0.00118	-2.75	0.04284	0.04399	0.04155	431893
1773705000	0.04284	0.00108	2.59	0.04167	0.0431	0.04125	267568
1773618600	0.04176	-0.00045	-1.07	0.04224	0.043	0.04107	321124
1773532200	0.04221	0.00147	3.61	0.0409	0.04939	0.0406	1478880
1773445800	0.04074	0.00048	1.19	0.04031	0.0429	0.04	405328
1773359400	0.04026	-0.00081	-1.97	0.04107	0.04107	0.0396	351996
1773273000	0.04107	-0.00039	-0.94	0.04156	0.04231	0.04044	373860
1773186600	0.04146	0.00116	2.88	0.0403	0.04247	0.0403	405760
1773100200	0.0403	0.00031	0.78	0.04005	0.04073	0.03984	333874
1773013800	0.03999	-0.0011	-2.68	0.04099	0.04113	0.03984	298322
1772927400	0.04109	-0.00073	-1.75	0.04195	0.04269	0.04093	329428
1772841000	0.04182	-0.001	-2.34	0.04282	0.04372	0.04153	362460
1772754600	0.04282	-0.00131	-2.97	0.04404	0.04409	0.04278	296345
1772668200	0.04413	-0.00051	-1.14	0.04473	0.04481	0.04261	498680