LottoLOTTO

US$ 0.016093

0.000147

(

0.92%

)

公式リンク

ウェブサイト

情報

ランク 1936

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

要求

US$ 0.00000000

最終取引時間

20:49:11

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.000199

完全希薄化時価総額

US$ 32,185,460

開始日

2021/1/28

日数範囲 0.015924-0.016154

52 週間範囲 0.000122-0.027378

流通量"供給 137,484,201 / 2,000,000,000

6.87%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
6.69E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1728604923	LOTTO/ETH	https://info.uniswap.org/#/tokens/0xb0dfd28d3cf7a5897c694904ace292539242f858	ETH	1	https://info.uniswap.org/#/tokens/0xb0dfd28d3cf7a5897c694904ace292539242f858	0	9 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LOTTO/ETH	https://v2.info.uniswap.org/token/0xb0dfd28d3cf7a5897c694904ace292539242f858	ETH	2	https://v2.info.uniswap.org/token/0xb0dfd28d3cf7a5897c694904ace292539242f858	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.01573401	0.00035872	2.2799019449	0.01559084	0.02315348	0	CX
4	0.01579482	0.00029791	1.88612469151	0.01509431	0.02315348	0	CX
12	0.02286381	-0.00677108	-29.6148367223	0.01442812	0.02371578	0	CX
26	0.02365577	-0.00756304	-31.9712273158	0.01442812	0.02656277	0	CX
52	0.00012541	0.01596732	12732.0947293	0.00012188	0.02737808	0	CX
156	0.00995307	0.00613966	61.6860928337	0.00012188	0.02737808	0.1304206	CX
260	0	0	0	0	0.3431248	0.95821609	CX

LOTTO is a token that automatically enters all holders into a lottery once per day.

Yala completes Seed Round co-led by Polychain Capital and Ethereal Ventures

Singapore, Singapore, October 10th, 2024, ChainwireLeading industry investors join forces to support Yala's vision of a connected multi-chain...

Constellation Network, the DoD-vetted blockchain for Big Data, unveils Panasonic partnership details at its October HyDef Conference

San Francisco, USA / California, October 10th, 2024, ChainwireConstellation Network's “HyDef ‘24” conference will take place on...

Bybit Advocates Blockchain Ecosystem Expansion at Solana Breakpoint

Dubai, United Arab Emirates, October 10th, 2024, ChainwireAt the recent Solana Breakpoint event, Ben Zhou, CEO and Co-Founder of Bybit...

BitMEX launches Automated Trading Bots for Effortless Crypto Trades

Mahe, Seychelles, October 10th, 2024, ChainwireBitMEX, the world’s leading crypto derivatives exchange, has announced the launch of its new...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1728604200	0.01594086	9.7E-5	0.61	0.01586366	0.01613842	0.01559084
1728517800	0.01584399	-0.000486	-2.98	0.01630807	0.01650797	0.01574391
1728431400	0.01633029	9.1E-5	0.56	0.01625094	0.01645853	0.01609767
1728345000	0.01623923	-8.2E-5	-0.50	0.02268311	0.02315348	0.01610844
1728258600	0.01632125	0.00016337	1.01	0.01612584	0.01641926	0.01610844
1728172200	0.01615788	5.0E-6	0.03	0.01618959	0.01623863	0.01599271
1728085800	0.01615307	0.00042984	2.73	0.01573401	0.01632186	0.01565714
1727999400	0.01572323	-7.3E-5	-0.46	0.02268311	0.02315348	0.01547958
1727913000	0.01579622	-0.000604	-3.68	0.01639244	0.01671275	0.01576197
1727826600	0.0164004	-0.000956	-5.51	0.01741353	0.01777185	0.01623201
1727740200	0.0173568	-0.000396	-2.23	0.01778877	0.01779693	0.01722848
1727653800	0.01775238	-0.000148	-0.83	0.01790284	0.0179504	0.01763711
1727567400	0.01790043	-0.000147	-0.81	0.01805758	0.01809564	0.01775492
1727481000	0.01804707	0.00045552	2.59	0.01758834	0.01824717	0.01750438
1727394600	0.01759155	0.00036293	2.11	0.01727759	0.01782885	0.01712258
1727308200	0.01722862	-0.000534	-3.01	0.01773572	0.01782644	0.01712124
1727221800	0.01776308	4.2E-5	0.24	0.01771625	0.01786791	0.01736529
1727135400	0.01772094	0.00044603	2.58	0.02268311	0.02315348	0.01761557
1727049000	0.01727491	-0.000247	-1.41	0.0175001	0.0175385	0.01691472
1726962600	0.01752171	0.00043331	2.54	0.01712285	0.01753636	0.0169378
1726876200	0.0170884	0.00058404	3.54	0.01649299	0.01720179	0.01632594
1726789800	0.01650436	0.00075082	4.77	0.01593644	0.01665154	0.01589972
1726703400	0.01575354	0.00011386	0.73	0.01565446	0.0157884	0.01525045
1726617000	0.01563968	0.00024426	1.59	0.01535522	0.01599512	0.01514622
1726530600	0.01539542	-0.000112	-0.72	0.01552815	0.01561078	0.01509431
1726444200	0.01550728	-0.000664	-4.11	0.01617528	0.01625121	0.01544861
1726357800	0.016171	-0.00017	-1.04	0.01633631	0.01633631	0.0160087
1726271400	0.01634106	0.00052838	3.34	0.01579482	0.01647559	0.01564061
1726185000	0.01581268	0.00013541	0.86	0.01565533	0.01596642	0.01550574
1726098600	0.01567727	-0.000302	-1.89	0.01595565	0.01595678	0.01526276
1726012200	0.01597899	0.00017454	1.10	0.01576545	0.01604141	0.01553498
1725925800	0.01580445	0.00040796	2.65	0.02268311	0.02315348	0.01521847
1725839400	0.01539649	0.00021307	1.40	0.01518061	0.01557445	0.01501021
1725753000	0.01518342	0.00031503	2.12	0.01490879	0.01544821	0.01486926
1725666600	0.01486839	-0.000977	-6.17	0.01585724	0.0160952	0.01442812
1725580200	0.01584553	-0.000511	-3.12	0.01638668	0.0164962	0.01571962
1725493800	0.01635611	-2.1E-5	-0.13	0.01618692	0.01664492	0.01547677
1725407400	0.01637671	-0.000595	-3.51	0.01696925	0.0170607	0.01630366
1725321000	0.01697166	0.00071068	4.37	0.02268311	0.02315348	0.01628613
1725234600	0.01626098	-0.000541	-3.22	0.01680073	0.01682662	0.01609968
1725148200	0.01680247	-0.000103	-0.61	0.01689338	0.01693774	0.01667857
1725061800	0.01690542	-3.0E-6	-0.02	0.01689706	0.01698457	0.01633129
1724975400	0.01690817	-3.6E-5	-0.21	0.01691104	0.01736536	0.01677892
1724889000	0.01694429	0.00046181	2.80	0.0164485	0.0170884	0.01619247
1724802600	0.01648248	-0.001468	-8.18	0.01797027	0.01806266	0.0161138
1724716200	0.01795	-0.000418	-2.28	0.01836251	0.01848473	0.01784912
1724629800	0.01836752	-0.000104	-0.56	0.01853404	0.0186766	0.01830785
1724543400	0.01847135	-2.4E-5	-0.13	0.0185139	0.01884706	0.01830725
1724457000	0.01849577	0.00094349	5.38	0.01754412	0.01870323	0.01754385
1724370600	0.01755228	-3.6E-5	-0.20	0.02268311	0.02315348	0.01731753
1724284200	0.01758794	0.00033102	1.92	0.01724722	0.01768427	0.01703073
1724197800	0.01725692	-0.000371	-2.10	0.01763229	0.01802466	0.01710499
1724111400	0.01762815	4.7E-5	0.27	0.02268311	0.02315348	0.01718005
1724025000	0.01758158	9.6E-5	0.55	0.01747842	0.01793227	0.01738757
1723938600	0.01748518	0.00012323	0.71	0.01735258	0.01756934	0.01732034
1723852200	0.01736195	0.00013534	0.79	0.01719845	0.01758352	0.01707676
1723765800	0.01722661	-0.000591	-3.32	0.01782938	0.01788551	0.01692891
1723679400	0.01781787	-0.000221	-1.23	0.01806473	0.01851865	0.01767852
1723593000	0.01803918	-0.000286	-1.56	0.01821847	0.01829199	0.01748518
1723506600	0.01832551	0.00121136	7.08	0.02268311	0.02315348	0.01694938
1723420200	0.01711415	-0.000324	-1.86	0.01745875	0.01811625	0.0170118
1723333800	0.01743835	8.5E-5	0.49	0.01735118	0.01767063	0.01728247
1723247400	0.01735359	-0.00059	-3.29	0.01796298	0.01808581	0.01712144
1723161000	0.01794371	0.00224289	14.29	0.01563647	0.01819619	0.01553632
1723074600	0.01570082	-0.000717	-4.37	0.01646723	0.01704598	0.01548708
1722988200	0.01641812	0.0001152	0.71	0.01620679	0.01705689	0.01620679
1722901800	0.01630292	-0.00178	-9.84	0.02268311	0.02315348	0.01463323
1722815400	0.0180832	-0.001366	-7.02	0.01942234	0.0195934	0.01773519
1722729000	0.01944916	-0.000513	-2.57	0.019975	0.02017315	0.01913714
1722642600	0.01996249	-0.001464	-6.83	0.02140813	0.02150226	0.01985096
1722556200	0.02142626	-0.000179	-0.83	0.02165399	0.02166589	0.02060098
1722469800	0.02160528	-0.000313	-1.43	0.02191189	0.02239484	0.02151149
1722383400	0.02191804	-0.00026	-1.17	0.02219066	0.02251606	0.02165613
1722297000	0.02217821	0.00028064	1.28	0.02268311	0.02315348	0.02183134
1722210600	0.02189757	0.00011587	0.53	0.02172222	0.02195557	0.02142325
1722124200	0.0217817	-0.000144	-0.66	0.02187476	0.02224164	0.02145135
1722037800	0.0219256	0.00068787	3.24	0.02123191	0.02197798	0.02122737
1721951400	0.02123773	-0.001074	-4.81	0.02232151	0.02235048	0.02070347
1721865000	0.02231175	-0.000974	-4.18	0.023303	0.02333231	0.02212443
1721778600	0.02328554	0.00024545	1.07	0.02302751	0.02368467	0.0227672
1721692200	0.02304009	-0.000524	-2.22	0.02268311	0.02346169	0.02264217
1721605800	0.02356425	-2.0E-6	-0.01	0.02352933	0.02371578	0.02294395
1721519400	0.02356632	0.00010523	0.45	0.0234554	0.02367999	0.02330167
1721433000	0.02346109	0.00050985	2.22	0.02286381	0.02368748	0.02260009
1721346600	0.02295124	0.0002579	1.14	0.02268311	0.02334468	0.02264217
1721260200	0.02269334	-0.000391	-1.69	0.02308116	0.02352618	0.02259748
1721173800	0.02308424	-0.000246	-1.05	0.02333692	0.02340275	0.02241517
1721087400	0.0233303	0.00153208	7.03	0.02126583	0.02336281	0.02117177
1721001000	0.02179822	0.00053734	2.53	0.02126583	0.02185569	0.02117177
1720914600	0.02126088	0.00031001	1.48	0.02095127	0.02142071	0.02083714
1720828200	0.02095087	0.00021442	1.03	0.02072401	0.02112628	0.0203871
1720741800	0.02073645	-1.8E-5	-0.09	0.02071866	0.02149751	0.02044965