ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Litecoin SVLSV
US$ 0.136991
0.000847
(
0.62%
)
情報
ランク ランク 4582
システム Ethereum
トークン
採掘不可
入札
US$ 0.00000000
取引所
-
要求
US$ 0.00000000
最終取引時間
22:09:34
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.02863
完全希薄化時価総額
US$ 3,424,782
開始日
2020/3/07
日数範囲 0.136322-0.137339
52 週間範囲 0.00000000-0.00000000
流通量"供給 0 / 25,000,000
0%
#取引ペア現在値数量売買代金数量 %時刻
2.18E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001728691330LSV/BTChttps://exchange.latoken.com/exchange/LSV-BTCBTC1https://exchange.latoken.com/exchange/LSV-BTC01 時間 前
DatePrice前日比前日比 %安値高値平均出来高
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

LSVについて

Litecoin SV is an exchange platform for buying, selling and trading any cryptocurrency through a universal interface.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17286906000.136142460.004918853.750.131353540.138234780.130995060
17286042000.13122361-0.000924-0.700.132034620.133467310.128381290
17285178000.13214734-0.00344-2.540.135484660.136255950.131512570
17284314000.13558771-0.000505-0.370.135808870.137743210.134872450
17283450000.13609271-0.000919-0.670.132435450.140440850.131810860
17282586000.137011450.001726981.280.135199950.137139240.134801060
17281722000.135284477.5E-50.060.135549540.135961190.134533480
17280858000.135209760.002741872.070.132435450.136158390.131810860
17279994000.132467890.00014560.110.131992870.133935030.130838470
17279130000.13232229-0.000428-0.320.132614690.135780970.130753230
17278266000.13275011-0.005096-3.700.138060640.139700220.131294960
17277402000.13784565-0.005381-3.760.142869130.142940420.137208280
17276538000.14322702-0.000275-0.190.143616280.143882570.142685680
17275674000.143501680.000172610.120.143507350.14432190.142689520
17274810000.143329070.001280650.900.141947210.144964720.14136510
17273946000.142048420.004740513.450.137761760.143322610.136622270
17273082000.13730791-0.002977-2.120.140105650.140864920.137252030
17272218000.140285020.002128091.540.138053710.140957710.136759920
17271354000.13815693-0.000293-0.210.134584870.139232060.130470380
17270490000.13845005-9.0E-6-0.010.138160460.139365540.1360340
17269626000.138459430.000917440.670.137783910.138459430.136850150
17268762000.137541990.000168230.120.137174660.139742920.136083420
17267898000.137373760.00386882.900.134680310.139207690.134499020
17267034000.133504960.002116341.610.131453690.133801790.129163730
17266170000.131388620.004229073.330.126972790.133711730.125643680
17265306000.12715955-0.001769-1.370.129002930.129064150.125468610
17264442000.12892833-0.001911-1.460.130820490.131648360.128080530
17263578000.13083956-0.00124-0.940.131981420.132212850.129724270
17262714000.132079630.00525124.140.126816810.132242240.12570050
17261850000.126828430.001763231.410.125117690.127653250.125070410
17260986000.1250652-0.000522-0.420.125638670.126438860.121115210
17260122000.125587590.001060410.850.124166430.126514510.123014840
17259258000.124527180.004697363.920.134584870.134584870.11932410
17258394000.119829820.001896991.610.118101470.120588740.116928790
17257530000.117932830.000478820.410.117689520.119514830.117160780
17256666000.11745401-0.004957-4.050.122451120.124116350.114539770
17255802000.12241138-0.003786-3.000.126451530.126954670.121590760
17254938000.126197580.00050240.400.125172760.12753780.121680530
17254074000.12569518-0.003282-2.540.128910310.130334410.125506130
17253210000.128977520.00415243.330.134584870.134584870.125128010
17252346000.12482512-0.003696-2.880.128526930.12870460.124794810
17251482000.12852083-0.000311-0.240.128852060.129378260.128109720
17250618000.128832-0.000606-0.470.129268170.130540490.126247220
17249754000.12943760.000414520.320.128679750.133358360.128354750
17248890000.12902308-0.001036-0.800.129702540.131237190.126273180
17248026000.13005903-0.007074-5.160.137067670.137766010.126495560
17247162000.13713346-0.002989-2.130.140302220.140495650.137133460
17246298000.140121980.000591560.420.139950890.141700020.139175970
17245434000.13953042-3.9E-5-0.030.13975160.140611390.138793470
17244570000.13956920.007928126.020.131638310.141305850.131638310
17243706000.13164108-0.001731-1.300.134584870.134584870.130470380
17242842000.13337240.004507113.500.128636320.133823660.128383790
17241978000.12886529-0.000607-0.470.129489440.13370290.127767070
17241114000.129471980.001337381.040.134584870.134584870.126326640
17240250000.1281346-0.001427-1.100.129686840.131265620.12813460
17239386000.129561490.001101440.860.128354430.130066470.128277320
17238522000.128460050.002901892.310.1254840.130424560.124629830
17237658000.12555816-0.002734-2.130.128107240.130452150.122703390
17236794000.12829214-0.003654-2.770.131939370.134653410.127503730
17235930000.131946480.002455471.900.129394830.134191380.127503070
17235066000.129491010.001237780.970.134584870.134584870.126152210
17234202000.12825323-0.00443-3.340.133216940.134583950.127188780
17233338000.132683190.000383290.290.132715580.134038340.131453010
17232474000.1322999-0.002392-1.780.134584870.134584870.129959370
17231610000.134692250.0144781612.040.119967250.136582510.119509320
17230746000.12021409-0.001839-1.510.122184790.125759660.11899880
17229882000.122052940.003749083.170.117704360.124405030.117704360
17229018000.11830386-0.008589-6.770.140962940.141469810.108284980
17228154000.12689304-0.005547-4.190.132258420.133141640.124963370
17227290000.13244031-0.001501-1.120.133899040.135486860.1305820
17226426000.13394107-0.008284-5.820.142626360.142838040.133389270
17225562000.142224870.001169370.830.140962940.142958470.135797840
17224698000.1410555-0.003333-2.310.144250830.145664260.140662050
17223834000.14438811-0.001285-0.880.145676450.146012380.142362210
17222970000.14567352-0.00305-2.050.143419430.15260.143419430
17222106000.148723560.000293990.200.147809470.148854620.146305570
17221242000.148429570.000388240.260.148050290.15126280.145396210
17220378000.148041330.004716913.290.143419430.148684580.143419430
17219514000.143324420.000795310.560.142563340.144088710.138416920
17218650000.14252911-0.001243-0.860.143804130.146258050.142100220
17217786000.14377195-0.003557-2.410.147377740.147662670.142705240
17216922000.14732876-0.00072-0.490.124081080.148898970.117072820
17216058000.148048660.001536081.050.146340450.148883050.143669540
17215194000.146512580.000963750.660.145504550.147414650.144602880
17214330000.145548830.006119094.390.139450150.147034610.13799360
17213466000.13942974-0.00046-0.330.139705060.141928040.137841420
17212602000.1398894-0.002208-1.550.141897130.144093770.139316450
17211738000.142097520.000947230.670.141376590.14249530.136247050
17210874000.141150290.008031636.030.124081080.141356710.117072820
17210010000.133118660.003999713.100.129130530.133835780.129130530
17209146000.129118950.002925912.320.126201310.130352310.125978340
17208282000.126193040.001151780.920.125021950.12760810.123337140

最近閲覧した銘柄