| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | LBD/ETH | https://v2.info.uniswap.org/token/0xb15ae165000c8d7b69d2a82e425e110668c73ad5 | ETH | 1 | https://v2.info.uniswap.org/token/0xb15ae165000c8d7b69d2a82e425e110668c73ad5 | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 0.85753883 | 0.01950718 | 2.27478678721 | 0.84973597 | 1.16904464 | 0 | CX |
| 4 | 0.86085323 | 0.01619278 | 1.88101518769 | 0.82267387 | 1.16904464 | 0 | CX |
| 12 | 1.24612895 | -0.36908294 | -29.6183585174 | 0.78636501 | 1.29256331 | 0 | CX |
| 26 | 1.28929267 | -0.41224666 | -31.9746376903 | 0.78636501 | 1.447731 | 0 | CX |
| 52 | 0.57158925 | 0.30545676 | 53.4399063663 | 0.5555095 | 1.49216724 | 0 | CX |
| 156 | 2.03073471 | -1.1536887 | -56.8113941382 | 0.36608164 | 3.3705003 | 0.0078032 | CX |
| 260 | 0 | 0 | 0 | 0 | 5.40198966 | 0.01912519 | CX |
LinkBased (LBD) is an experimental elastic protocol with the token pegged to the total market cap of Chainlink with maximum rewards for liquidity providers.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1728604200 | 0.86881288 | 0.00527969 | 0.61 | 0.86460517 | 0.87958011 | 0.84973597 | 0 |
| 1728517800 | 0.86353319 | -0.026504 | -2.98 | 0.88882688 | 0.89972172 | 0.85807847 | 0 |
| 1728431400 | 0.89003742 | 0.00496248 | 0.56 | 0.88571302 | 0.89702718 | 0.87735958 | 0 |
| 1728345000 | 0.88507494 | -0.00447 | -0.50 | 1.15903582 | 1.16904464 | 0.87794662 | 0 |
| 1728258600 | 0.88954518 | 0.00890402 | 1.01 | 0.87889463 | 0.89488686 | 0.87794662 | 0 |
| 1728172200 | 0.88064116 | 0.00026253 | 0.03 | 0.88236946 | 0.88504212 | 0.87163869 | 0 |
| 1728085800 | 0.88037863 | 0.02342683 | 2.73 | 0.85753883 | 0.88957799 | 0.85334935 | 0 |
| 1727999400 | 0.8569518 | -0.003978 | -0.46 | 1.15903582 | 1.16904464 | 0.84367234 | 0 |
| 1727913000 | 0.8609298 | -0.032929 | -3.68 | 0.89342473 | 0.91088274 | 0.85906295 | 0 |
| 1727826600 | 0.89385863 | -0.052126 | -5.51 | 0.94907669 | 0.96860573 | 0.88468115 | 0 |
| 1727740200 | 0.94598471 | -0.02156 | -2.23 | 0.96952822 | 0.96997306 | 0.9389913 | 0 |
| 1727653800 | 0.96754469 | -0.008069 | -0.83 | 0.97574499 | 0.97833744 | 0.96126229 | 0 |
| 1727567400 | 0.97561373 | -0.007992 | -0.81 | 0.98417865 | 0.98625334 | 0.96768324 | 0 |
| 1727481000 | 0.9836062 | 0.02482698 | 2.59 | 0.95860421 | 0.99451198 | 0.95402823 | 0 |
| 1727394600 | 0.95877922 | 0.01978063 | 2.11 | 0.94166761 | 0.9717123 | 0.93321936 | 0 |
| 1727308200 | 0.93899859 | -0.029129 | -3.01 | 0.96663678 | 0.97158103 | 0.93314644 | 0 |
| 1727221800 | 0.96812808 | 0.00229711 | 0.24 | 0.96557574 | 0.97384168 | 0.94644778 | 0 |
| 1727135400 | 0.96583097 | 0.02430921 | 2.58 | 1.15903582 | 1.16904464 | 0.96008821 | 0 |
| 1727049000 | 0.94152176 | -0.013451 | -1.41 | 0.95379487 | 0.95588779 | 0.92189062 | 0 |
| 1726962600 | 0.95497259 | 0.02361644 | 2.54 | 0.93323395 | 0.95577111 | 0.92314856 | 0 |
| 1726876200 | 0.93135615 | 0.03183132 | 3.54 | 0.89890497 | 0.93753646 | 0.88980041 | 0 |
| 1726789800 | 0.89952483 | 0.04092131 | 4.77 | 0.86857224 | 0.90754647 | 0.86657047 | 0 |
| 1726703400 | 0.85860352 | 0.00620583 | 0.73 | 0.8532035 | 0.8605032 | 0.8311841 | 0 |
| 1726617000 | 0.85239769 | 0.01331227 | 1.59 | 0.83689405 | 0.87176995 | 0.82550332 | 0 |
| 1726530600 | 0.83908542 | -0.006096 | -0.72 | 0.84631948 | 0.85082253 | 0.82267387 | 0 |
| 1726444200 | 0.84518186 | -0.036174 | -4.10 | 0.88158917 | 0.88572761 | 0.84198415 | 0 |
| 1726357800 | 0.88135581 | -0.009269 | -1.04 | 0.89036557 | 0.89036557 | 0.87251013 | 0 |
| 1726271400 | 0.89062445 | 0.02879768 | 3.34 | 0.86085323 | 0.89795696 | 0.85244874 | 0 |
| 1726185000 | 0.86182677 | 0.00737991 | 0.86 | 0.8532509 | 0.87020573 | 0.845098 | 0 |
| 1726098600 | 0.85444686 | -0.016444 | -1.89 | 0.8696187 | 0.86968068 | 0.831855 | 0 |
| 1726012200 | 0.87089122 | 0.00951294 | 1.10 | 0.85925255 | 0.87429312 | 0.84669139 | 0 |
| 1725925800 | 0.86137828 | 0.02223452 | 2.65 | 1.15903582 | 1.16904464 | 0.82944122 | 0 |
| 1725839400 | 0.83914376 | 0.01161315 | 1.40 | 0.82737747 | 0.84884265 | 0.8180906 | 0 |
| 1725753000 | 0.82753061 | 0.01716996 | 2.12 | 0.81256296 | 0.84196227 | 0.81040805 | 0 |
| 1725666600 | 0.81036065 | -0.053256 | -6.17 | 0.86425513 | 0.87722467 | 0.78636501 | 0 |
| 1725580200 | 0.86361705 | -0.027828 | -3.12 | 0.89311116 | 0.89907999 | 0.8567549 | 0 |
| 1725493800 | 0.89144485 | -0.001123 | -0.13 | 0.88222361 | 0.90718549 | 0.8435192 | 0 |
| 1725407400 | 0.89256788 | -0.032426 | -3.51 | 0.92486227 | 0.92984663 | 0.88858623 | 0 |
| 1725321000 | 0.92499353 | 0.03873358 | 4.37 | 1.15903582 | 1.16904464 | 0.88763092 | 0 |
| 1725234600 | 0.88625995 | -0.029512 | -3.22 | 0.91567749 | 0.91708857 | 0.87746896 | 0 |
| 1725148200 | 0.91577229 | -0.005612 | -0.61 | 0.92072748 | 0.92314491 | 0.90901953 | 0 |
| 1725061800 | 0.9213838 | -0.000149 | -0.02 | 0.92092802 | 0.92569725 | 0.89009211 | 0 |
| 1724975400 | 0.92153329 | -0.001969 | -0.21 | 0.92169008 | 0.94645142 | 0.91448883 | 0 |
| 1724889000 | 0.92350224 | 0.02516972 | 2.80 | 0.89648025 | 0.93135615 | 0.88252624 | 0 |
| 1724802600 | 0.89833252 | -0.079983 | -8.18 | 0.97942036 | 0.98445576 | 0.87823831 | 0 |
| 1724716200 | 0.97831556 | -0.022756 | -2.27 | 1.00079803 | 1.00745964 | 0.97281709 | 0 |
| 1724629800 | 1.0010715 | -0.01 | -0.56 | 1.01014689 | 1.01791694 | 0.99781909 | 0 |
| 1724543400 | 1.0067304 | -0 | -0.13 | 1.00904938 | 1.02720746 | 0.99778627 | 0 |
| 1724457000 | 1.00806126 | 0.05 | 5.38 | 0.95619407 | 1.01936813 | 0.95617948 | 0 |
| 1724370600 | 0.9566389 | -0.001943 | -0.20 | 1.15903582 | 1.16904464 | 0.94384439 | 0 |
| 1724284200 | 0.95858233 | 0.0180414 | 1.92 | 0.94001223 | 0.96383286 | 0.92821313 | 0 |
| 1724197800 | 0.94054093 | -0.020233 | -2.11 | 0.96099976 | 0.98238472 | 0.93226041 | 0 |
| 1724111400 | 0.9607737 | 0.00253776 | 0.26 | 1.15903582 | 1.16904464 | 0.93635145 | 0 |
| 1724025000 | 0.95823594 | 0.00525417 | 0.55 | 0.9526135 | 0.97734932 | 0.94766196 | 0 |
| 1723938600 | 0.95298177 | 0.0067163 | 0.71 | 0.945755 | 0.95756869 | 0.94399753 | 0 |
| 1723852200 | 0.94626547 | 0.00737627 | 0.79 | 0.93735415 | 0.95834168 | 0.93072171 | 0 |
| 1723765800 | 0.9388892 | -0.032225 | -3.32 | 0.97174146 | 0.97480063 | 0.92266361 | 0 |
| 1723679400 | 0.97111432 | -0.012062 | -1.23 | 0.9845688 | 1.00930826 | 0.96351928 | 0 |
| 1723593000 | 0.98317595 | -0.015606 | -1.56 | 0.99294776 | 0.99695494 | 0.95298177 | 0 |
| 1723506600 | 0.99878168 | 0.06602174 | 7.08 | 1.15903582 | 1.16904464 | 0.92377935 | 0 |
| 1723420200 | 0.93275994 | -0.017669 | -1.86 | 0.95154152 | 0.98737637 | 0.92718125 | 0 |
| 1723333800 | 0.95042943 | 0.00461974 | 0.49 | 0.94567843 | 0.96308903 | 0.94193378 | 0 |
| 1723247400 | 0.94580969 | -0.032163 | -3.29 | 0.97902293 | 0.98571735 | 0.93315738 | 0 |
| 1723161000 | 0.97797282 | 0.1222425 | 14.29 | 0.85222267 | 0.99173358 | 0.84676431 | 0 |
| 1723074600 | 0.85573032 | -0.039095 | -4.37 | 0.89750119 | 0.92904446 | 0.84408071 | 0 |
| 1722988200 | 0.89482488 | 0.00627876 | 0.71 | 0.88330653 | 0.92963879 | 0.88330653 | 0 |
| 1722901800 | 0.88854612 | -0.097029 | -9.84 | 1.15903582 | 1.16904464 | 0.79754426 | 0 |
| 1722815400 | 0.98557515 | -0.074448 | -7.02 | 1.05856113 | 1.06788447 | 0.96660762 | 0 |
| 1722729000 | 1.06002326 | -0.03 | -2.57 | 1.08868239 | 1.09948244 | 1.04301738 | 0 |
| 1722642600 | 1.08800055 | -0.08 | -6.83 | 1.16679129 | 1.17192149 | 1.08192234 | 0 |
| 1722556200 | 1.16777941 | -0.01 | -0.83 | 1.18019107 | 1.1808401 | 1.12279988 | 0 |
| 1722469800 | 1.17753664 | -0.02 | -1.43 | 1.19424717 | 1.22056909 | 1.17242467 | 0 |
| 1722383400 | 1.19458262 | -0.01 | -1.17 | 1.20944089 | 1.22717601 | 1.18030775 | 0 |
| 1722297000 | 1.2087627 | 0.02 | 1.28 | 1.15903582 | 1.23832973 | 1.15390926 | 0 |
| 1722210600 | 1.19346689 | 0.01 | 0.53 | 1.1839102 | 1.19662814 | 1.16761533 | 0 |
| 1722124200 | 1.18715167 | -0.01 | -0.66 | 1.19222353 | 1.21221929 | 1.16914673 | 0 |
| 1722037800 | 1.19499464 | 0.04 | 3.24 | 1.1571872 | 1.19784962 | 1.15693926 | 0 |
| 1721951400 | 1.15750442 | -0.06 | -4.81 | 1.21657286 | 1.21815166 | 1.12838586 | 0 |
| 1721865000 | 1.21604051 | -0.05 | -4.18 | 1.27006626 | 1.27166329 | 1.20583115 | 0 |
| 1721778600 | 1.2691146 | 0.01 | 1.07 | 1.2550512 | 1.29086783 | 1.24086384 | 0 |
| 1721692200 | 1.25573669 | -0.03 | -2.22 | 1.15903582 | 1.27871504 | 1.15390926 | 0 |
| 1721605800 | 1.28430467 | -0 | -0.01 | 1.28240135 | 1.29256331 | 1.2504971 | 0 |
| 1721519400 | 1.2844177 | 0.01 | 0.45 | 1.2783723 | 1.29061259 | 1.26999333 | 0 |
| 1721433000 | 1.27868223 | 0.03 | 2.22 | 1.24612895 | 1.29102097 | 1.23175563 | 0 |
| 1721346600 | 1.25089454 | 0.01 | 1.14 | 1.23628057 | 1.27233784 | 1.23404909 | 0 |
| 1721260200 | 1.23683844 | -0.02 | -1.69 | 1.25797546 | 1.28222998 | 1.23161343 | 0 |
| 1721173800 | 1.25814318 | -0.01 | -1.05 | 1.27191488 | 1.27550274 | 1.22167754 | 0 |
| 1721087400 | 1.27155391 | 0.08 | 7.03 | 1.15903582 | 1.27332596 | 1.15390926 | 0 |
| 1721001000 | 1.18805228 | 0.03 | 2.53 | 1.15903582 | 1.19118437 | 1.15390926 | 0 |
| 1720914600 | 1.158766 | 0.02 | 1.48 | 1.14189139 | 1.16747677 | 1.13567097 | 0 |
| 1720828200 | 1.14186951 | 0.01 | 1.03 | 1.12950525 | 1.15142985 | 1.11114298 | 0 |
| 1720741800 | 1.13018344 | -0 | -0.09 | 1.12921355 | 1.17166261 | 1.11455218 | 0 |
Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
