Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | LBD/ETH | https://v2.info.uniswap.org/token/0xb15ae165000c8d7b69d2a82e425e110668c73ad5 | ETH | 1 | https://v2.info.uniswap.org/token/0xb15ae165000c8d7b69d2a82e425e110668c73ad5 | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.8074838 | -0.06630979 | -8.21190344624 | 0.73366648 | 1.22492995 | 0 | CX |
| 4 | 0.95949753 | -0.21832352 | -22.7539428893 | 0.73366648 | 1.22492995 | 0 | CX |
| 12 | 1.41181228 | -0.67063827 | -47.5019433887 | 0.73366648 | 1.4967651 | 0 | CX |
| 26 | 1.15903582 | -0.41786181 | -36.0525363228 | 0.73366648 | 1.4967651 | 0 | CX |
| 52 | 1.41916667 | -0.67799266 | -47.7739982436 | 0.73366648 | 1.4967651 | 0 | CX |
| 156 | 0.87704968 | -0.13587567 | -15.4923572858 | 0.36608164 | 1.4967651 | 0.00394489 | CX |
| 260 | 0 | 0 | 0 | 0 | 5.40198966 | 0.01718682 | CX |
LBDについて
LinkBased (LBD) is an experimental elastic protocol with the token pegged to the total market cap of Chainlink with maximum rewards for liquidity providers.
LBD ニュース
記事は見つかりませんでした
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1741477800 | 0.7999544 | 0.02073594 | 2.66 | 0.77916741 | 0.81341617 | 0.76794076 | 0 |
| 1741391400 | 0.77921846 | -0.024196 | -3.01 | 1.2162921 | 1.22492995 | 0.77097075 | 0 |
| 1741305000 | 0.80341464 | -0.016528 | -2.02 | 0.81723374 | 0.84583089 | 0.79485701 | 0 |
| 1741218600 | 0.81994287 | 0.0284987 | 3.60 | 0.78965753 | 0.82729725 | 0.78581808 | 0 |
| 1741132200 | 0.79144417 | 0.0058084 | 0.74 | 0.78157026 | 0.80935795 | 0.73366648 | 0 |
| 1741045800 | 0.78563577 | -0.131737 | -14.36 | 1.2162921 | 1.22492995 | 0.76508579 | 0 |
| 1740959400 | 0.91737298 | 0.1121243 | 13.92 | 0.8074838 | 0.92960598 | 0.79402932 | 0 |
| 1740873000 | 0.80524868 | -0.009363 | -1.15 | 0.81363494 | 0.83068457 | 0.78226304 | 0 |
| 1740786600 | 0.81461212 | -0.024918 | -2.97 | 0.84097779 | 0.84198415 | 0.75817624 | 0 |
| 1740700200 | 0.83953025 | -0.009797 | -1.15 | 0.85376866 | 0.86692051 | 0.81570963 | 0 |
| 1740613800 | 0.84932759 | -0.061417 | -6.74 | 0.909293 | 0.91215526 | 0.82522256 | 0 |
| 1740527400 | 0.91074418 | -0.006654 | -0.73 | 0.91738756 | 0.92188333 | 0.8555079 | 0 |
| 1740441000 | 0.9173985 | -0.11048 | -10.75 | 1.2162921 | 1.22492995 | 0.9104379 | 0 |
| 1740354600 | 1.02787836 | 0.02 | 1.91 | 1.00804668 | 1.03542599 | 1.00145435 | 0 |
| 1740268200 | 1.00861184 | 0.04 | 3.97 | 0.97034862 | 1.0191129 | 0.9682557 | 0 |
| 1740181800 | 0.97014443 | -0.029691 | -2.97 | 0.99851551 | 1.03620993 | 0.95463349 | 0 |
| 1740095400 | 0.99983544 | 0.00994684 | 1.00 | 0.99038084 | 1.00916971 | 0.98781756 | 0 |
| 1740009000 | 0.9898886 | 0.0180888 | 1.86 | 0.97352081 | 0.99746541 | 0.96852552 | 0 |
| 1739922600 | 0.9717998 | -0.027463 | -2.75 | 1.00022193 | 1.00276333 | 0.95053881 | 0 |
| 1739836200 | 0.99926298 | 0.02919877 | 3.01 | 1.2162921 | 1.22492995 | 0.97612784 | 0 |
| 1739749800 | 0.97006421 | -0.010953 | -1.12 | 0.98223887 | 0.99377181 | 0.96862032 | 0 |
| 1739663400 | 0.9810174 | -0.01294 | -1.30 | 0.99398693 | 0.99874522 | 0.97619712 | 0 |
| 1739577000 | 0.99395776 | 0.01806692 | 1.85 | 0.9746329 | 1.01662983 | 0.97176334 | 0 |
| 1739490600 | 0.97589084 | -0.021389 | -2.14 | 0.9972831 | 1.00488907 | 0.95292343 | 0 |
| 1739404200 | 0.99727945 | 0.04758656 | 5.01 | 0.95107845 | 1.01775651 | 0.93318655 | 0 |
| 1739317800 | 0.94969289 | -0.019788 | -2.04 | 0.97154822 | 0.99326498 | 0.94222548 | 0 |
| 1739231400 | 0.96948082 | 0.01027864 | 1.07 | 1.2162921 | 1.22492995 | 0.9590381 | 0 |
| 1739145000 | 0.95920218 | -0.002436 | -0.25 | 0.95949753 | 0.97780874 | 0.92567902 | 0 |
| 1739058600 | 0.96163784 | 0.00455045 | 0.48 | 0.95643107 | 0.97081898 | 0.94434027 | 0 |
| 1738972200 | 0.95708739 | -0.019653 | -2.01 | 0.98292801 | 1.02029791 | 0.93636603 | 0 |
| 1738885800 | 0.9767404 | -0.039448 | -3.88 | 1.01722052 | 1.04123439 | 0.97240872 | 0 |
| 1738799400 | 1.01618864 | 0.02 | 2.42 | 0.99478545 | 1.02925298 | 0.98957503 | 0 |
| 1738713000 | 0.99214195 | -0.058653 | -5.58 | 1.05136718 | 1.05387941 | 0.96143001 | 0 |
| 1738626600 | 1.05079473 | 0.01 | 1.29 | 1.2162921 | 1.22492995 | 0.9085273 | 0 |
| 1738540200 | 1.03737671 | -0.1 | -9.01 | 1.13833634 | 1.15237057 | 1.00573499 | 0 |
| 1738453800 | 1.14013757 | -0.06 | -4.90 | 1.2035304 | 1.21338608 | 1.13165286 | 0 |
| 1738367400 | 1.19891066 | 0.01 | 1.09 | 1.18595936 | 1.25307496 | 1.17207099 | 0 |
| 1738281000 | 1.18598488 | 0.05 | 4.31 | 1.13402653 | 1.19700735 | 1.12773319 | 0 |
| 1738194600 | 1.13700913 | 0.02 | 1.54 | 1.12684352 | 1.15474789 | 1.11624037 | 0 |
| 1738108200 | 1.11976989 | -0.04 | -3.03 | 1.16681316 | 1.17442278 | 1.10907559 | 0 |
| 1738021800 | 1.15480258 | -0.03 | -2.16 | 1.2162921 | 1.22492995 | 1.10697538 | 0 |
| 1737935400 | 1.18027129 | -0.03 | -2.59 | 1.20821212 | 1.2249737 | 1.18027129 | 0 |
| 1737849000 | 1.21163955 | 0 | 0.33 | 1.2070271 | 1.22121447 | 1.19362003 | 0 |
| 1737762600 | 1.20761779 | -0.01 | -0.56 | 1.21713437 | 1.24563307 | 1.19483786 | 0 |
| 1737676200 | 1.21438514 | 0.03 | 2.65 | 1.1827106 | 1.21963566 | 1.16374306 | 0 |
| 1737589800 | 1.18307886 | -0.03 | -2.32 | 1.21514355 | 1.22699734 | 1.17802523 | 0 |
| 1737503400 | 1.21117283 | 0.02 | 1.88 | 1.19155992 | 1.22651604 | 1.16878211 | 0 |
| 1737417000 | 1.18876693 | 0.01 | 1.13 | 1.2162921 | 1.24940324 | 1.17803981 | 0 |
| 1737330600 | 1.17551664 | -0.03 | -2.62 | 1.20219589 | 1.25545229 | 1.14102724 | 0 |
| 1737244200 | 1.20719848 | -0.06 | -4.87 | 1.26758684 | 1.27436513 | 1.17864873 | 0 |
| 1737157800 | 1.26893958 | 0.07 | 5.41 | 1.20567801 | 1.28548604 | 1.20567801 | 0 |
| 1737071400 | 1.20385856 | -0.05 | -4.04 | 1.25613777 | 1.25974751 | 1.19123177 | 0 |
| 1736985000 | 1.25457355 | 0.08 | 6.68 | 1.1748895 | 1.26682478 | 1.16181058 | 0 |
| 1736898600 | 1.17606357 | 0.04 | 3.07 | 1.14292326 | 1.18574788 | 1.14038186 | 0 |
| 1736812200 | 1.14105276 | -0.05 | -4.08 | 1.2162921 | 1.22492995 | 1.07441481 | 0 |
| 1736725800 | 1.18957275 | -0.01 | -0.77 | 1.19674482 | 1.20196253 | 1.1765704 | 0 |
| 1736639400 | 1.19884868 | 0.01 | 0.46 | 1.19090361 | 1.20941537 | 1.17506816 | 0 |
| 1736553000 | 1.19331375 | 0.02 | 1.87 | 1.2162921 | 1.22492995 | 1.16680952 | 0 |
| 1736466600 | 1.17143655 | -0.04 | -3.52 | 1.21158121 | 1.22320529 | 1.15508334 | 0 |
| 1736380200 | 1.21415543 | -0.02 | -1.40 | 1.23278751 | 1.24424022 | 1.17150582 | 0 |
| 1736293800 | 1.23136914 | -0.11 | -8.39 | 1.34518891 | 1.34934194 | 1.22451793 | 0 |
| 1736207400 | 1.34408776 | 0.02 | 1.28 | 1.2162921 | 1.36139627 | 1.20757039 | 0 |
| 1736121000 | 1.32707459 | -0.01 | -0.48 | 1.33287934 | 1.33783818 | 1.31310235 | 0 |
| 1736034600 | 1.33351743 | 0.02 | 1.45 | 1.31508589 | 1.33801684 | 1.30346909 | 0 |
| 1735948200 | 1.31445874 | 0.06 | 4.60 | 1.25857343 | 1.32263352 | 1.24915895 | 0 |
| 1735861800 | 1.25669199 | 0.03 | 2.86 | 1.2162921 | 1.27279361 | 1.20757039 | 0 |
| 1735775400 | 1.22178692 | 0.01 | 0.54 | 1.2162921 | 1.22754792 | 1.20757039 | 0 |
| 1735689000 | 1.21523835 | -0.01 | -0.61 | 1.22370847 | 1.25512413 | 1.20808815 | 0 |
| 1735602600 | 1.22265472 | -0 | -0.05 | 1.15903582 | 1.24705509 | 1.15390926 | 0 |
| 1735516200 | 1.22328186 | -0.01 | -1.18 | 1.23781926 | 1.24182644 | 1.21171247 | 0 |
| 1735429800 | 1.23793959 | 0.03 | 2.10 | 1.2139877 | 1.24155662 | 1.21193124 | 0 |
| 1735343400 | 1.21247817 | -0 | -0.14 | 1.21459662 | 1.25084349 | 1.2051165 | 0 |
| 1735257000 | 1.21414813 | -0.06 | -4.64 | 1.27843429 | 1.28008601 | 1.20421588 | 0 |
| 1735170600 | 1.27327856 | -0 | -0.04 | 1.27134607 | 1.29100638 | 1.25508037 | 0 |
| 1735084200 | 1.27382184 | 0.03 | 2.27 | 1.24525387 | 1.28815505 | 1.22457262 | 0 |
| 1734997800 | 1.24549816 | 0.05 | 4.36 | 1.15903582 | 1.25900369 | 1.15390926 | 0 |
| 1734911400 | 1.19343042 | -0.02 | -1.84 | 1.22114519 | 1.23694418 | 1.18416543 | 0 |
| 1734825000 | 1.21575611 | -0.05 | -3.80 | 1.26658049 | 1.29556049 | 1.20065719 | 0 |
| 1734738600 | 1.26378021 | 0.01 | 0.75 | 1.24613989 | 1.27225033 | 1.1359809 | 0 |
| 1734652200 | 1.25441312 | -0.07 | -5.12 | 1.31950144 | 1.35495344 | 1.21620459 | 0 |
| 1734565800 | 1.32204284 | -0.09 | -6.55 | 1.41751129 | 1.42304987 | 1.32093075 | 0 |
| 1734479400 | 1.41466726 | -0.04 | -2.92 | 1.44971818 | 1.473444 | 1.40374689 | 0 |
| 1734393000 | 1.45724758 | 0.02 | 1.11 | 1.15903582 | 1.4967651 | 1.15390926 | 0 |
| 1734306600 | 1.44130639 | 0.03 | 2.26 | 1.41181228 | 1.44130639 | 1.39844531 | 0 |
| 1734220200 | 1.40944954 | -0.01 | -0.95 | 1.42577358 | 1.43769666 | 1.39485016 | 0 |
| 1734133800 | 1.42294413 | 0.01 | 0.64 | 1.41725241 | 1.44522241 | 1.4059419 | 0 |
| 1734047400 | 1.4139526 | 0.02 | 1.13 | 1.3978838 | 1.45298517 | 1.38620502 | 0 |
| 1733961000 | 1.39809892 | 0.08 | 5.94 | 1.3258203 | 1.40406411 | 1.29979372 | 0 |
| 1733874600 | 1.31973844 | -0.03 | -2.45 | 1.3485106 | 1.37670667 | 1.28301027 | 0 |
| 1733788200 | 1.35286417 | -0.1 | -7.08 | 1.15903582 | 1.43679604 | 1.15390926 | 0 |
| 1733701800 | 1.45600423 | -0.01 | -0.36 | 1.4597744 | 1.46323829 | 1.43478334 | 0 |
| 1733615400 | 1.46125111 | -0 | -0.23 | 1.45995671 | 1.46711055 | 1.45101258 | 0 |
