Levva ProtocolLVVA

US$ 0.000694

0.00000800

(

1.17%

)

公式リンク

ウェブサイト

情報

ランク 3110

ethereum

カテゴリー:

入札

US$ 0.000644

取引所

CRYPTOCOM

要求

US$ 0.000692

最終取引時間

04:54:17

取引量 (24 時間)

$ 266

最終取引サイズ

28,900.00

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.000693

完全希薄化時価総額

US$ 1,388,000

開始日

日数範囲 0.000638-0.000694

52 週間範囲 0.000398-0.00117

流通量"供給 2,000,000,000 / 2,000,000,000

100%

#	取引	ペア	現在値	売買代金	数量 %	時刻
Gate	880894	0.00067075	/cdn/crypto/logos/capi/exchanges/GATEIO.png	USDT	$ 590.00	LVVA/USDT	/crypto/Levva-Protocol-LVVA	1	/crypto/Levva-Protocol-LVVA	94.5648206595	-
KuCoin	50630	0.00066905	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	USDT	$ 33.00	LVVA/USDT	/crypto/Levva-Protocol-LVVA	2	/crypto/Levva-Protocol-LVVA	5.43517934052	-
Crypto.com	0	0.0006783	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	USD	US$ 0.00000000	LVVA/USD	/crypto/Levva-Protocol-LVVA	3	/crypto/Levva-Protocol-LVVA	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.000844	-0.00015	-17.7725118483	0.000658	0.001055	2231371.42857	CX
4	0.000403	0.000291	72.2084367246	0.000398	0.00117	13115460.7143	CX
12	0.000403	0.000291	72.2084367246	0.000398	0.00117	13115460.7143	CX
26	0.000403	0.000291	72.2084367246	0.000398	0.00117	13115460.7143	CX
52	0.000403	0.000291	72.2084367246	0.000398	0.00117	13115460.7143	CX
156	0.000403	0.000291	72.2084367246	0.000398	0.00117	13115460.7143	CX
260	0.000403	0.000291	72.2084367246	0.000398	0.00117	13115460.7143	CX

No description available

MEXC "Pizza Day: Urban Run" Draws Over 82,000 Participants and Rewards Nearly 75,000 Users

Victoria, Seychelles, June 5th, 2026, ChainwireMEXC, a pioneer in 0-fee digital asset trading, has announced the conclusion of the "Pizza Day:...

MEXC Lists YOM (YOM) with 200,000 YOM and 40,000 USDT in Airdrop+ Rewards

Victoria, Seychelles, June 5th, 2026, ChainwireMEXC, a pioneer in 0-fee digital asset trading, has announced the listing of YOM (YOM) in the...

ChangeNOW Wins Best Digital Assets Fintech at the BeInCrypto Institutional 100 Awards 2026

KINGSTOWN, St. Vincent and the Grenadines, June 4th, 2026, ChainwireChangeNOW, a non-custodial crypto management platform extending beyond...

Premu Opens User-Created, Leveraged Prediction Markets Ahead of the 2026 World Cup

Stockholm, Sweden, June 4th, 2026, ChainwireDecentralized prediction market platform lets participants launch their own World Cup markets, trade...

Casper Network Launches AI Toolkit, Becoming First WebAssembly-Native Blockchain with Live X402 Payments

Zug, Switzerland, June 4th, 2026, ChainwireFirst initiative of the Casper Manifest ships to mainnet; $150,000 Agentic Buildathon kicks off at...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780617000	0.000686	-4.6E-5	-6.28	0.000732	0.000749	0.000658	578500
1780530600	0.000732	-4.2E-5	-5.43	0.000774	0.00082	0.000686	663100
1780444200	0.000774	-1.7E-5	-2.15	0.000838	0.000865	0.000689	2732700
1780357800	0.000791	2.6E-5	3.40	0.000765	0.000791	0.000689	2892000
1780271400	0.000765	-3.5E-5	-4.38	0.000791	0.000793	0.000705	3565100
1780185000	0.0008	-0.000199	-19.92	0.000936	0.000937	0.000773	2132300
1780098600	0.000999	0.000127	14.56	0.000844	0.001055	0.00077	3055900
1780012200	0.000872	-9.9E-5	-10.20	0.000973	0.000973	0.000589	7216400
1779925800	0.000971	7.3E-5	8.13	0.000898	0.001132	0.000847	3119400
1779839400	0.000898	-1.0E-6	-0.11	0.000899	0.001003	0.000827	1727000
1779753000	0.000899	-0.000132	-12.80	0.00106	0.00117	0.000863	6837900
1779666600	0.001031	0.000304	41.82	0.000727	0.0011	0.000724	16743800
1779580200	0.000727	-1.2E-5	-1.62	0.000729	0.000746	0.000679	15835000
1779493800	0.000739	-1.8E-5	-2.38	0.000758	0.000829	0.000724	3778500
1779407400	0.000757	8.0E-6	1.07	0.000751	0.000836	0.000703	16567800
1779321000	0.000749	8.2E-5	12.29	0.000667	0.000999	0.000667	10657400
1779234600	0.000667	-3.0E-6	-0.45	0.000667	0.000667	0.000667	0
1779148200	0.00067	7.7E-5	12.98	0.000592	0.000736	0.000533	23944200
1779061800	0.000593	-5.3E-5	-8.20	0.000647	0.000651	0.000582	19644200
1778975400	0.000646	-7.8E-5	-10.77	0.000724	0.000726	0.000605	20607000
1778889000	0.000724	-6.0E-6	-0.82	0.000724	0.000724	0.000724	0
1778802600	0.00073	7.5E-5	11.45	0.000655	0.00085	0.000599	15400400
1778716200	0.000655	-6.0E-6	-0.91	0.000672	0.001	0.000633	13638800
1778629800	0.000661	0.000153	30.12	0.000496	0.000865	0.000474	27798500
1778543400	0.000508	-7.0E-6	-1.36	0.000518	0.000631	0.000439	36839600
1778457000	0.000515	8.8E-5	20.61	0.000427	0.000559	0.000418	36861900
1778370600	0.000427	2.5E-5	6.22	0.000402	0.000429	0.0004	36742900