Lazio Fan TokenLAZIO

US$ 0.4326

0.0232

(

5.67%

)

公式リンク

ウェブサイト

情報

ランク 1839

binance-smart-chain

カテゴリー:

入札

UST 0.4326

取引所

LBANK

要求

UST 0.4333

最終取引時間

14:58:53

取引量 (24 時間)

$ 346,626

最終取引サイズ

30.86

取引量/時価総額 (24 時間)

0.02%

取引価格

UST 0.4326

完全希薄化時価総額

開始日

日数範囲 0.3991-0.537

52 週間範囲 0.00000000-1.27

流通量"供給 40,000,000 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
LBank	13657.22	0.4075	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782277209	USDT	$ 5,565.00	LAZIO/USDT	/crypto/Lazio-Fan-Token-LAZIO	1	/crypto/Lazio-Fan-Token-LAZIO	100	10 時間s 前
LATOKEN	0	0.40618715	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1782277209	USDT	$ 0.00000000	LAZIO/USDT	/crypto/Lazio-Fan-Token-LAZIO	2	/crypto/Lazio-Fan-Token-LAZIO	0	10 時間s 前
HitBTC	0	0.4054	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782277209	USDT	$ 0.00000000	LAZIO/USDT	/crypto/Lazio-Fan-Token-LAZIO	3	/crypto/Lazio-Fan-Token-LAZIO	0	10 時間s 前
HitBTC	0	6.45E-6	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782277209	BTC	BTC 0.00000000	LAZIO/BTC	/crypto/Lazio-Fan-Token-LAZIO	4	/crypto/Lazio-Fan-Token-LAZIO	0	10 時間s 前
Gate	0	0.40725	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 0.00000000	LAZIO/USDT	/crypto/Lazio-Fan-Token-LAZIO	5	/crypto/Lazio-Fan-Token-LAZIO	0	10 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.4649	-0.0323	-6.94773069477	0.402	0.4725	144288.711429	CX
4	0.515	-0.0824	-16	0.402	0.646	279303.5875	CX
12	0.674	-0.2414	-35.8160237389	0.402	0.736	286644.08369	CX
26	1	-0.5674	-56.74	0.402	1.2	231913.769956	CX
52	0	0	0	0	1.27	387247.985458	CX
156	0.937	-0.5044	-53.8313767343	0.402	1.27	322425.566671	CX
260	0.937	-0.5044	-53.8313767343	0.402	1.27	322425.566671	CX

The Lazio Fan Token is a BEP-20 utility token designed to revolutionize the fan experience for all S.S. Lazio supporters. The token empowers S.S. Lazio fans to participate in team voting polls, hunt digital collectibles, purchase NFTs, and enjoy gamification features that are tied with fan rewards ... The Lazio Fan Token is a BEP-20 utility token designed to revolutionize the fan experience for all S.S. Lazio supporters. The token empowers S.S. Lazio fans to participate in team voting polls, hunt digital collectibles, purchase NFTs, and enjoy gamification features that are tied with fan rewards or great experiences. The LAZIO fan tokens aim to reshape the relationship between S.S. Lazio and the club's fans by providing crypto-powered one-stop engagement and governance solutions leveraging the Binance Fan Token Platform. The Binance Fan Tokens further empowers S.S. Lazio fans by providing fans exciting and revolutionary ways to engage and grow with their favorite team. The club is also able to incorporate the utility token into its ecosystem, enabling voting, donations, E-commerce, NFT, and more. Show More

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782258600	0.4096	-0.0129	-3.05	0.4216	0.425	0.402	114855
1782172200	0.4225	-0.0016	-0.38	0.4242	0.4466	0.4214	166026
1782085800	0.4241	-0.0186	-4.20	0.4428	0.4474	0.4237	129763
1781999400	0.4427	0.0087	2.00	0.4344	0.4475	0.4295	191847
1781913000	0.434	0.001	0.23	0.4308	0.4433	0.4266	87742
1781826600	0.433	-0.0215	-4.73	0.4549	0.4595	0.4226	176256
1781740200	0.4545	-0.0125	-2.68	0.4649	0.4725	0.4505	143528
1781653800	0.467	-0.0101	-2.12	0.4688	0.4745	0.4582	188851
1781567400	0.4771	-0.0025	-0.52	0.4794	0.4824	0.4694	93704
1781481000	0.4796	0.0053	1.12	0.4728	0.4816	0.4608	117119
1781394600	0.4743	0.004	0.85	0.47	0.4766	0.4616	100880
1781308200	0.4703	-0.0114	-2.37	0.4804	0.4831	0.4675	172971
1781221800	0.4817	0.0177	3.81	0.464	0.4851	0.4608	144151
1781135400	0.464	-0.0066	-1.40	0.4706	0.4706	0.4556	599
1781049000	0.4706	0.0069	1.49	0.4637	0.4793	0.4513	3341
1780962600	0.4637	-0.0109	-2.30	0.4746	0.4746	0.4423	5042
1780876200	0.4746	0.0236	5.23	0.451	0.5161	0.451	11826
1780789800	0.451	0.0042	0.94	0.4449	0.4622	0.4342	3973
1780703400	0.4468	-0.0492	-9.92	0.497	0.497	0.4348	7787
1780617000	0.496	-0.023	-4.43	0.519	0.52	0.476	581486
1780530600	0.519	0.003	0.58	0.516	0.535	0.501	479797
1780444200	0.516	0.005	0.98	0.51	0.597	0.496	1175411
1780357800	0.511	-0.008	-1.54	0.52	0.646	0.493	1436995
1780271400	0.519	0.025	5.06	0.492	0.521	0.491	422808
1780185000	0.494	-0.011	-2.18	0.505	0.638	0.491	1271173
1780098600	0.505	0.003	0.60	0.502	0.517	0.485	209044
1780012200	0.502	-0.019	-3.65	0.515	0.521	0.489	200683
1779925800	0.521	0	0.00	0.515	0.527	0.509	182828
1779839400	0.521	-0.01	-1.88	0.53	0.53	0.487	241336
1779753000	0.531	0.009	1.72	0.524	0.539	0.516	156965
1779666600	0.522	-0.022	-4.04	0.544	0.546	0.513	165912
1779580200	0.544	0.013	2.45	0.531	0.545	0.508	194415
1779493800	0.531	-0.035	-6.18	0.57	0.573	0.525	153587
1779407400	0.566	0	0.00	0.568	0.57	0.564	21283
1779321000	0.566	0.008	1.43	0.559	0.569	0.554	119400
1779234600	0.558	-0.007	-1.24	0.566	0.577	0.554	199514
1779148200	0.565	0.006	1.07	0.553	0.567	0.548	163226
1779061800	0.559	-0.064	-10.27	0.623	0.623	0.552	101016
1778975400	0.623	0	0.00	0.623	0.623	0.623	0
1778889000	0.623	0	0.00	0.623	0.623	0.623	0
1778802600	0.623	0	0.00	0.625	0.634	0.615	126815
1778716200	0.623	-0.032	-4.89	0.654	0.666	0.611	257917
1778629800	0.655	-0.013	-1.95	0.667	0.668	0.646	237915
1778543400	0.668	-0.013	-1.91	0.679	0.686	0.655	372778
1778457000	0.681	0.023	3.50	0.656	0.691	0.655	537872
1778370600	0.658	0.003	0.46	0.655	0.665	0.653	350519
1778284200	0.655	0.005	0.77	0.651	0.659	0.644	435424
1778197800	0.65	0.008	1.25	0.642	0.677	0.633	529264
1778111400	0.642	0.029	4.73	0.614	0.679	0.613	655075
1778025000	0.613	-0.009	-1.45	0.624	0.629	0.61	214933
1777938600	0.622	0.015	2.47	0.609	0.632	0.603	246909
1777852200	0.607	0	0.00	0.607	0.62	0.599	224865
1777765800	0.607	0.005	0.83	0.603	0.62	0.598	302763
1777679400	0.602	-0.002	-0.33	0.605	0.618	0.599	191656
1777593000	0.604	-0.001	-0.17	0.605	0.621	0.597	223693
1777506600	0.605	-0.032	-5.02	0.634	0.645	0.595	407890
1777420200	0.637	-0.013	-2.00	0.65	0.651	0.624	167671
1777333800	0.65	-0.015	-2.26	0.665	0.667	0.639	244280
1777247400	0.665	0.003	0.45	0.662	0.669	0.654	172940
1777161000	0.662	-0.006	-0.90	0.668	0.684	0.657	223163
1777074600	0.668	0.012	1.83	0.657	0.673	0.656	249873
1776988200	0.656	-0.005	-0.76	0.66	0.662	0.647	154914
1776901800	0.661	-0.005	-0.75	0.666	0.675	0.66	145755
1776815400	0.666	-0.002	-0.30	0.67	0.675	0.655	216499
1776729000	0.668	0.011	1.67	0.657	0.672	0.656	193544
1776642600	0.657	-0.04	-5.74	0.696	0.699	0.652	476651
1776556200	0.697	-0.016	-2.24	0.714	0.736	0.695	546167
1776469800	0.713	-0.001	-0.14	0.715	0.718	0.68	846101
1776383400	0.714	0.013	1.85	0.702	0.716	0.674	871706
1776297000	0.701	0.011	1.59	0.691	0.706	0.684	410219
1776210600	0.69	-0.009	-1.29	0.702	0.706	0.68	450249
1776124200	0.699	0.021	3.10	0.678	0.703	0.666	298692
1776037800	0.678	-0.017	-2.45	0.695	0.7	0.676	334635
1775951400	0.695	0.002	0.29	0.693	0.71	0.682	428196
1775865000	0.693	0.01	1.46	0.684	0.7	0.655	315614
1775778600	0.683	0.005	0.74	0.678	0.696	0.657	254517
1775692200	0.678	-0.011	-1.60	0.691	0.698	0.674	143320
1775605800	0.689	0.007	1.03	0.682	0.69	0.651	296133
1775519400	0.682	-0.008	-1.16	0.694	0.713	0.675	411472
1775433000	0.69	0	0.00	0.692	0.705	0.666	343045
1775346600	0.69	0.002	0.29	0.689	0.698	0.684	179884
1775260200	0.688	0.012	1.78	0.677	0.706	0.664	323003
1775173800	0.676	0.001	0.15	0.677	0.686	0.653	462756
1775087400	0.675	-0.001	-0.15	0.674	0.685	0.664	263636
1775001000	0.676	0.006	0.90	0.669	0.683	0.66	160787
1774914600	0.67	0.014	2.13	0.66	0.683	0.656	190244
1774828200	0.656	-0.017	-2.53	0.673	0.687	0.648	250473
1774741800	0.673	0.01	1.51	0.664	0.68	0.646	252705
1774655400	0.663	-0.0031	-0.47	0.669	0.693	0.648	347321
1774569000	0.6661	-0.0339	-4.84	0.698	0.7026	0.6524	15053
1774482600	0.7	0.038	5.74	0.66	0.839	0.648	1717690
1774396200	0.662	0.016	2.48	0.641	0.67	0.614	333265