LayerEdge (EDGEN) 概要 - チャート、市場、ニュース、ディスカッション、コンバーター

LayerEdgeEDGEN

US$ 0.001397

0.000042

(

3.10%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 5056

ethereum

カテゴリー:

入札

UST 0.001384

取引所

GATEIO

要求

UST 0.00148

最終取引時間

09:11:27

取引量 (24 時間)

$ 592

最終取引サイズ

8,850.61

取引量/時価総額 (24 時間)

0.00%

取引価格

UST 0.001397

完全希薄化時価総額

UST 1,397,000

開始日

日数範囲 0.001355-0.001861

52 週間範囲 0.001319-0.0113

流通量"供給 1,000,000,000 / 1,000,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Gate	288702.84	0.001726	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 498.00	EDGEN/USDT	/crypto/LayerEdge-EDGEN	1	/crypto/LayerEdge-EDGEN	100	4 時間s 前
KuCoin	0	0.0013835	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	USDT	$ 0.00000000	EDGEN/USDT	/crypto/LayerEdge-EDGEN	2	/crypto/LayerEdge-EDGEN	0	4 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.001595	-0.000198	-12.4137931034	0.001319	0.001868	181553.922857	CX
4	0.002138	-0.000741	-34.6585594013	0.001319	0.002161	2656483.2318	CX
12	0.00209	-0.000693	-33.1578947368	0.001319	0.0023	42958510.1617	CX
26	0.00482	-0.003423	-71.0165975104	0.001319	0.00504	82831381.1318	CX
52	0.008199	-0.006802	-82.9613367484	0.001319	0.0113	79824742.3081	CX
156	0.008199	-0.006802	-82.9613367484	0.001319	0.0113	79824742.3081	CX
260	0.008199	-0.006802	-82.9613367484	0.001319	0.0113	79824742.3081	CX

LayerEdge Network achieves unprecedented security through a multi-layered approach that combines Bitcoin's proven consensus mechanism with distributed verification. By anchoring to Bitcoin's blockchain while distributing verification across millions of lightweight nodes using edgenOS, LayerEdge crea... LayerEdge Network achieves unprecedented security through a multi-layered approach that combines Bitcoin's proven consensus mechanism with distributed verification. By anchoring to Bitcoin's blockchain while distributing verification across millions of lightweight nodes using edgenOS, LayerEdge creates a security model that is both robust and scalable. Our unique architecture ensures that no single point of failure exists, while zk cryptography mathematically guarantees computational integrity. This hybrid security model allows LayerEdge to maintain Bitcoin-grade security without inheriting its throughput limitations. Show More

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780530600	0.001355	-0.000106	-7.26	0.001461	0.001558	0.001319	55189
1780444200	0.001461	-5.4E-5	-3.56	0.001515	0.00164	0.001432	95747
1780357800	0.001515	3.5E-5	2.36	0.00148	0.001603	0.001454	120652
1780271400	0.00148	-7.2E-5	-4.64	0.001552	0.001604	0.001472	390089
1780185000	0.001552	-2.5E-5	-1.59	0.001577	0.001635	0.001503	154377
1780098600	0.001577	-8.2E-5	-4.94	0.001659	0.001868	0.001431	383491
1780012200	0.001659	6.4E-5	4.01	0.001595	0.001687	0.001434	71327
1779925800	0.001595	4.9E-5	3.17	0.001546	0.001707	0.001546	172260
1779839400	0.001546	-0.000121	-7.26	0.001667	0.001667	0.001546	20790
1779753000	0.001667	-5.5E-5	-3.19	0.001722	0.001722	0.001593	30558
1779666600	0.001722	-9.1E-5	-5.02	0.001813	0.001945	0.001477	1183331
1779580200	0.001813	-3.1E-5	-1.68	0.001844	0.001865	0.00169	335807
1779493800	0.001844	-1.6E-5	-0.86	0.00186	0.001872	0.001844	244341
1779407400	0.00186	-1.3E-5	-0.69	0.001873	0.001964	0.001807	845195
1779321000	0.001873	-1.7E-5	-0.90	0.00189	0.00189	0.001869	22388
1779234600	0.00189	-5.0E-6	-0.26	0.001895	0.00191	0.00189	90014
1779148200	0.001895	-3.1E-5	-1.61	0.001926	0.001943	0.001895	127644
1779061800	0.001926	-7.5E-5	-3.75	0.002001	0.002001	0.001926	163010
1778975400	0.002001	-5.0E-5	-2.44	0.002051	0.002051	0.001992	44602
1778889000	0.002051	-2.4E-5	-1.16	0.002051	0.002051	0.002051	0
1778802600	0.002075	0	0.00	0.002075	0.002075	0.002051	87885
1778716200	0.002075	-1.9E-5	-0.91	0.002094	0.002107	0.002069	133944
1778629800	0.002094	-1.9E-5	-0.90	0.002113	0.002125	0.002094	35579
1778543400	0.002113	7.0E-5	3.43	0.002043	0.002161	0.002013	1601359
1778457000	0.002043	1.3E-5	0.64	0.00203	0.002048	0.00203	83495
1778370600	0.00203	2.1E-5	1.05	0.002009	0.002035	0.002009	104134
1778284200	0.002009	-7.7E-5	-3.69	0.00207	0.002086	0.002009	67592513
1778197800	0.002086	-5.2E-5	-2.43	0.002138	0.002138	0.002064	191798
1778111400	0.002138	1.2E-5	0.56	0.002126	0.002148	0.002088	262343
1778025000	0.002126	5.3E-5	2.56	0.002073	0.002163	0.002056	159834
1777938600	0.002073	7.0E-6	0.34	0.002066	0.002112	0.002066	168410
1777852200	0.002066	-1.4E-5	-0.67	0.00208	0.002147	0.002066	2782555
1777765800	0.00208	3.0E-5	1.46	0.00205	0.00208	0.002024	590892
1777679400	0.00205	5.0E-5	2.50	0.002	0.00205	0.002	332
1777593000	0.002	-8.8E-5	-4.21	0.002088	0.002101	0.002	535576
1777506600	0.002088	-2.3E-5	-1.09	0.002111	0.002122	0.002088	42500
1777420200	0.002111	-1.6E-5	-0.75	0.002127	0.002127	0.002111	3200
1777333800	0.002127	-2.5E-5	-1.16	0.002152	0.002165	0.002127	109209
1777247400	0.002152	5.0E-6	0.23	0.002147	0.002193	0.002144	293710
1777161000	0.002147	1.2E-5	0.56	0.002135	0.002152	0.002122	84355
1777074600	0.002135	-1.0E-5	-0.47	0.002145	0.002157	0.002132	146339
1776988200	0.002145	-7.8E-5	-3.51	0.002223	0.002228	0.002145	71829
1776901800	0.002223	8.3E-5	3.88	0.00214	0.002239	0.00214	238170
1776815400	0.00214	-1.0E-6	-0.05	0.002141	0.002144	0.00214	3074
1776729000	0.002141	-2.9E-5	-1.34	0.00217	0.002181	0.002133	187301
1776642600	0.00217	-4.9E-5	-2.21	0.002219	0.002219	0.00217	166612
1776556200	0.002219	-9.0E-6	-0.40	0.002228	0.002235	0.002219	83902
1776469800	0.002228	5.5E-5	2.53	0.002173	0.002251	0.002149	417072
1776383400	0.002173	-2.7E-5	-1.23	0.0022	0.002223	0.002173	2994775
1776297000	0.0022	4.0E-6	0.18	0.002196	0.002208	0.002195	76110
1776210600	0.002196	1.2E-5	0.55	0.002184	0.002196	0.002164	228139
1776124200	0.002184	7.8E-5	3.70	0.002117	0.002184	0.002101	445695
1776037800	0.002106	-6.2E-5	-2.86	0.002156	0.002174	0.002106	4874842
1775951400	0.002168	8.0E-5	3.83	0.002083	0.002171	0.002073	4643680
1775865000	0.002088	2.0E-5	0.97	0.002067	0.002091	0.002067	4386229
1775778600	0.002068	-2.3E-5	-1.10	0.002091	0.002275	0.002066	4576244
1775692200	0.002091	5.0E-6	0.24	0.002086	0.002092	0.002075	3774124
1775605800	0.002086	6.2E-5	3.06	0.002032	0.002087	0.001987	4797654
1775519400	0.002024	2.5E-5	1.25	0.001999	0.002043	0.001989	4916620
1775433000	0.001999	1.5E-5	0.76	0.001984	0.001999	0.001966	4632133
1775346600	0.001984	2.4E-5	1.22	0.00196	0.001997	0.00196	131036
1775260200	0.00196	0	0.00	0.00196	0.00196	0.00196	79146393
1775173800	0.00196	-9.0E-5	-4.39	0.00205	0.00205	0.00196	222561045
1775087400	0.00205	1.0E-5	0.49	0.00204	0.00208	0.00204	200967071
1775001000	0.00204	1.0E-5	0.49	0.00203	0.00204	0.00199	240820434
1774914600	0.00203	4.0E-5	2.01	0.00199	0.00205	0.00199	348934989
1774828200	0.00199	-2.0E-5	-1.00	0.00201	0.00201	0.00199	186919344
1774741800	0.00201	-5.0E-5	-2.43	0.00206	0.00206	0.00199	114261167
1774655400	0.00206	-3.0E-5	-1.44	0.00209	0.00209	0.00206	224897212
1774569000	0.00209	-6.0E-5	-2.79	0.00215	0.00215	0.00209	131693058
1774482600	0.00215	2.0E-5	0.94	0.00213	0.00215	0.00213	113152850
1774396200	0.00213	0	0.00	0.00213	0.00213	0.00213	218576134
1774309800	0.00213	0	0.00	0.00213	0.00213	0.00213	136620269
1774223400	0.00213	2.0E-5	0.95	0.00211	0.00213	0.00211	134897627
1774137000	0.00211	0	0.00	0.00211	0.00211	0.00211	71741645
1774050600	0.00211	0	0.00	0.00211	0.00211	0.00211	104789097
1773964200	0.00211	-6.0E-5	-2.76	0.00217	0.00217	0.00211	121537395
1773877800	0.00217	-1.0E-5	-0.46	0.00218	0.00218	0.00215	182397269
1773791400	0.00218	-5.0E-5	-2.24	0.00223	0.00225	0.00218	104113250
1773705000	0.00223	0.0001	4.69	0.00213	0.00224	0.0021	156317646
1773618600	0.00213	0	0.00	0.00213	0.0023	0.0021	100495148
1773532200	0.00213	1.0E-5	0.47	0.00212	0.00214	0.00209	50363430
1773445800	0.00212	2.0E-5	0.95	0.0021	0.00217	0.00208	133836613
1773359400	0.0021	1.0E-5	0.48	0.00209	0.00214	0.00208	108269720
1773273000	0.00209	2.0E-5	0.97	0.00207	0.00209	0.00207	104841070
1773186600	0.00207	1.0E-5	0.49	0.00206	0.00209	0.00206	124681334
1773100200	0.00206	7.0E-5	3.52	0.00199	0.00206	0.00199	158076856
1773013800	0.00199	-0.00011	-5.24	0.0021	0.0021	0.00199	149064127
1772927400	0.0021	0	0.00	0.0021	0.0021	0.0021	87156248
1772841000	0.0021	0	0.00	0.0021	0.00212	0.0021	106792233
1772754600	0.0021	1.0E-5	0.48	0.00209	0.0021	0.00206	95282634
1772668200	0.00209	0.0001	5.03	0.00199	0.00209	0.00197	167347503