Layer3L3

US$ 0.00663

-0.00004

(

-0.60%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 1412

ethereum

カテゴリー:

入札

US$ 0.00663

取引所

COINBASE

要求

US$ 0.00666

最終取引時間

11:34:23

取引量 (24 時間)

$ 43,712

最終取引サイズ

3,255.00

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.00663

完全希薄化時価総額

US$ 22,100,000

開始日

日数範囲 0.00627-0.0068

52 週間範囲 0.00000000-0.06878

流通量"供給 3,333,333,333 / 3,333,333,333

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Coinbase	11539355.3	0.006395	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782277209	USD	US$ 73,794.00	L3/USD	/crypto/Layer3-L3	1	/crypto/Layer3-L3	84.8160518825	7 時間s 前
Gate	1467288	0.006386	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 9,370.00	L3/USDT	/crypto/Layer3-L3	2	/crypto/Layer3-L3	10.784794462	7 時間s 前
KuCoin	273770.4	0.006355	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782277209	USDT	$ 1,739.00	L3/USDT	/crypto/Layer3-L3	3	/crypto/Layer3-L3	2.01225491777	7 時間s 前
Kraken	210721.2723	0.0064055	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	USD	US$ 1,349.00	L3/USD	/crypto/Layer3-L3	4	/crypto/Layer3-L3	1.54883404657	7 時間s 前
Crypto.com	114020	0.00635645	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782277209	USD	US$ 724.00	L3/USD	/crypto/Layer3-L3	5	/crypto/Layer3-L3	0.838064691157	7 時間s 前
HitBTC	0	0.0063705	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782277209	USDT	$ 0.00000000	L3/USDT	/crypto/Layer3-L3	6	/crypto/Layer3-L3	0	7 時間s 前
Kraken	0	0.004877	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	EUR	€ 0.00000000	L3/EUR	/crypto/Layer3-L3	7	/crypto/Layer3-L3	0	7 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00686	-0.00023	-3.3527696793	0.00567	0.00773	5420613.42857	CX
4	0.00972	-0.00309	-31.7901234568	0.00567	0.00972	4230554.2	CX
12	0.00922	-0.00259	-28.0911062907	0.00567	0.032	14815241.3014	CX
26	0.01071	-0.00408	-38.0952380952	0.00567	0.032	12318693.4704	CX
52	0	0	0	0	0.06878	8494761.75506	CX
156	0.08221	-0.07558	-91.9352876779	0.00567	0.08784	7119713.2746	CX
260	0.08221	-0.07558	-91.9352876779	0.00567	0.08784	7119713.2746	CX

No description available

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782258600	0.00665	0.00092	16.06	0.00573	0.00773	0.00568	20835039
1782172200	0.00573	-0.00017	-2.88	0.0059	0.00605	0.00567	2564481
1782085800	0.0059	-0.00026	-4.22	0.00612	0.00625	0.00579	3545441
1781999400	0.00616	-7.0E-5	-1.12	0.00623	0.00659	0.00603	2190115
1781913000	0.00623	5.0E-5	0.81	0.00618	0.00642	0.0061	2336637
1781826600	0.00618	-0.00032	-4.92	0.0065	0.00667	0.00615	4526294
1781740200	0.0065	-0.00036	-5.25	0.00686	0.00686	0.00646	1946283
1781653800	0.00686	0.00015	2.24	0.00671	0.00719	0.00666	1339177
1781567400	0.00671	-3.0E-5	-0.45	0.00672	0.00691	0.00668	1208856
1781481000	0.00674	-0.00011	-1.61	0.00686	0.00695	0.00669	658026
1781394600	0.00685	-0.00012	-1.72	0.00681	0.00707	0.00661	2244520
1781308200	0.00697	0.00022	3.26	0.00675	0.00709	0.00651	2532985
1781221800	0.00675	-0.00014	-2.03	0.00689	0.00693	0.00656	1636345
1781135400	0.00689	-0.00011	-1.57	0.007	0.00702	0.00682	879143
1781049000	0.007	0	0.00	0.007	0.00717	0.00684	1045328
1780962600	0.007	-3.0E-5	-0.43	0.00699	0.00778	0.00686	3509647
1780876200	0.00703	6.0E-5	0.86	0.00697	0.0083	0.0068	12248569
1780789800	0.00697	-0.00035	-4.78	0.00772	0.00772	0.0069	4585604
1780703400	0.00732	9.0E-5	1.24	0.00728	0.00905	0.0071	15761385
1780617000	0.00723	-0.00046	-5.98	0.0077	0.008	0.00722	4156034
1780530600	0.00769	8.0E-5	1.05	0.0076	0.00871	0.00748	11774097
1780444200	0.00761	-0.0006	-7.31	0.00818	0.00847	0.00749	5394586
1780357800	0.00821	-0.00064	-7.23	0.00885	0.00888	0.00813	3084493
1780271400	0.00885	6.0E-5	0.68	0.00879	0.00893	0.00869	604329
1780185000	0.00879	5.0E-5	0.57	0.00875	0.00891	0.00861	1967372
1780098600	0.00874	-0.00015	-1.69	0.00889	0.00891	0.00872	1892443
1780012200	0.00889	-0.00041	-4.41	0.0093	0.00936	0.00857	2562806
1779925800	0.0093	-0.00041	-4.22	0.00972	0.00972	0.00925	1425471
1779839400	0.00971	-0.00019	-1.92	0.0099	0.0099	0.00951	2358402
1779753000	0.0099	0.00014	1.43	0.00976	0.00992	0.00974	420340
1779666600	0.00976	-0.00044	-4.31	0.01017	0.01022	0.00976	849103
1779580200	0.0102	0.00019	1.90	0.01001	0.01034	0.00979	1985712
1779493800	0.01001	-0.00017	-1.67	0.01018	0.01022	0.01	1703425
1779407400	0.01018	-0.00057	-5.30	0.01075	0.01075	0.01006	768788
1779321000	0.01075	3.0E-5	0.28	0.01075	0.01075	0.01075	0
1779234600	0.01072	-7.0E-5	-0.65	0.01082	0.01099	0.01051	4135805
1779148200	0.01079	4.0E-5	0.37	0.01076	0.01261	0.01065	6332992
1779061800	0.01075	-0.00024	-2.18	0.01099	0.01127	0.01067	2075060
1778975400	0.01099	9.0E-5	0.83	0.01088	0.01355	0.01062	17464267
1778889000	0.0109	1.0E-5	0.09	0.01089	0.01106	0.01078	1160706
1778802600	0.01089	-0.00011	-1.00	0.011	0.01101	0.01082	434078
1778716200	0.011	-2.0E-5	-0.18	0.01102	0.01118	0.0109	454753
1778629800	0.01102	-0.00014	-1.25	0.01117	0.01124	0.01094	368503
1778543400	0.01116	2.0E-5	0.18	0.01114	0.01142	0.01103	936591
1778457000	0.01114	-0.00014	-1.24	0.0113	0.01138	0.01096	2624172
1778370600	0.01128	-7.0E-5	-0.62	0.01135	0.01163	0.0112	715252
1778284200	0.01135	0.00026	2.34	0.0111	0.01135	0.01107	48120609
1778197800	0.01109	-0.00019	-1.68	0.01128	0.01128	0.01105	674260
1778111400	0.01128	6.0E-5	0.53	0.01122	0.01148	0.01111	1121083
1778025000	0.01122	-1.0E-5	-0.09	0.01118	0.0116	0.01114	1840205
1777938600	0.01123	-0.00075	-6.26	0.01198	0.01204	0.01118	2817972
1777852200	0.01198	-0.00029	-2.36	0.01227	0.01229	0.01174	2134382
1777765800	0.01227	-0.00016	-1.29	0.0124	0.01261	0.01207	4297599
1777679400	0.01243	0.00042	3.50	0.012	0.01312	0.01178	19842008
1777593000	0.01201	-0.00158	-11.63	0.01394	0.0155	0.01196	45672271
1777506600	0.01359	0.00215	18.79	0.0115	0.0188	0.01093	144058429
1777420200	0.01144	0.00102	9.79	0.01042	0.01625	0.01014	75133054
1777333800	0.01042	-0.00036	-3.34	0.01082	0.01084	0.0101	29486167
1777247400	0.01078	0.0006	5.89	0.01018	0.01398	0.01017	45318211
1777161000	0.01018	-0.00015	-1.45	0.01033	0.01034	0.01013	2844241
1777074600	0.01033	-0.00012	-1.15	0.01045	0.01046	0.0103	2625966
1776988200	0.01045	6.0E-5	0.58	0.01039	0.0113	0.0103	5345149
1776901800	0.01039	0.00011	1.07	0.01028	0.01055	0.01026	638138
1776815400	0.01028	-0.00039	-3.66	0.01067	0.01145	0.01028	7618954
1776729000	0.01067	-4.0E-5	-0.37	0.01067	0.01097	0.01052	2034322
1776642600	0.01071	0.00015	1.42	0.01051	0.01082	0.0105	1923779
1776556200	0.01056	-0.00042	-3.83	0.01098	0.01135	0.0105	5450180
1776469800	0.01098	0.00013	1.20	0.01085	0.01106	0.01077	3821013
1776383400	0.01085	2.0E-5	0.18	0.01083	0.0109	0.01065	2585217
1776297000	0.01083	-0.00037	-3.30	0.0112	0.01123	0.0106	8299988
1776210600	0.0112	0	0.00	0.0112	0.01141	0.0111	4498652
1776124200	0.0112	-0.00034	-2.95	0.01148	0.01148	0.0111	4392524
1776037800	0.01154	-0.00052	-4.31	0.01205	0.0122	0.01114	11831646
1775951400	0.01206	-0.00067	-5.26	0.01273	0.01373	0.01184	7933303
1775865000	0.01273	-0.00045	-3.41	0.01324	0.01324	0.01209	13776489
1775778600	0.01318	-0.00156	-10.58	0.0147	0.01589	0.01294	27345447
1775692200	0.01474	0.00214	16.98	0.01271	0.01887	0.01271	123798300
1775605800	0.0126	0.00176	16.24	0.0108	0.01439	0.01052	73751540
1775519400	0.01084	-0.00692	-38.96	0.01779	0.021	0.0099	68513769
1775433000	0.01776	0.0033	22.82	0.0178	0.032	0.01642	237247383
1775346600	0.01446	0.00506	53.83	0.0094	0.01552	0.00872	172729
1775260200	0.0094	0.00044	4.91	0.00892	0.01008	0.00861	16063061
1775173800	0.00896	-0.00038	-4.07	0.00937	0.00949	0.00845	14128971
1775087400	0.00934	0.00012	1.30	0.00922	0.01012	0.0091	14079770
1775001000	0.00922	-0.00054	-5.53	0.00976	0.00993	0.00922	3618020
1774914600	0.00976	-0.0001	-1.01	0.00986	0.00998	0.00939	5344215
1774828200	0.00986	0.00031	3.25	0.00955	0.01045	0.00954	15213408
1774741800	0.00955	0.0001	1.06	0.00952	0.00988	0.00925	3723820
1774655400	0.00945	-0.00101	-9.66	0.01048	0.01072	0.00923	5428453
1774569000	0.01046	-0.00144	-12.10	0.01185	0.01238	0.01003	21032075
1774482600	0.0119	0.00223	23.06	0.00951	0.01484	0.0093	73923671
1774396200	0.00967	0.00075	8.41	0.00895	0.00967	0.00862	33364