Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LBank | 715.88 | 8.50045 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1782277209 | USDT | $ 6,085.00 | L1X/USDT | /crypto/Layer-One-X-L1X | 1 | /crypto/Layer-One-X-L1X | 100 | 3 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 8.5 | 0 | 0 | 8.45 | 8.53 | 3788.69714286 | CX |
| 4 | 8.47 | 0.03 | 0.354191263282 | 5.5 | 8.53 | 3359.73371668 | CX |
| 12 | 8.48 | 0.02 | 0.235849056604 | 5.5 | 8.53 | 2694.9357297 | CX |
| 26 | 8.48 | 0.02 | 0.235849056604 | 5.5 | 8.53 | 2694.9357297 | CX |
| 52 | 8.48 | 0.02 | 0.235849056604 | 5.5 | 8.53 | 2694.9357297 | CX |
| 156 | 8.48 | 0.02 | 0.235849056604 | 5.5 | 8.53 | 2694.9357297 | CX |
| 260 | 8.48 | 0.02 | 0.235849056604 | 5.5 | 8.53 | 2694.9357297 | CX |
L1Xについて
Layer One X (L1X) is a fourth-generation decentralized platform designed to make interoperability between blockchains seamless and efficient. It allows developers to create new multi-chain applications or extend existing ones with cross-chain capabilities. It provides interoperability across evm and...
Layer One X (L1X) is a fourth-generation decentralized platform designed to make interoperability between blockchains seamless and efficient. It allows developers to create new multi-chain applications or extend existing ones with cross-chain capabilities. It provides interoperability across evm and altvm networks. As of January 2025, there are 160 decentralised full validator nodes with over 2M+ Transactions.
Show More
L1XUSDT ニュース
記事は見つかりませんでした
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782258600 | 8.5 | 0 | 0.00 | 8.49 | 8.53 | 8.45 | 4093 |
| 1782172200 | 8.5 | 0 | 0.00 | 8.5 | 8.53 | 8.47 | 3792 |
| 1782085800 | 8.5 | 0 | 0.00 | 8.52 | 8.53 | 8.47 | 4168 |
| 1781999400 | 8.5 | 0.01 | 0.12 | 8.5 | 8.53 | 8.47 | 3834 |
| 1781913000 | 8.49 | 0 | 0.00 | 8.49 | 8.53 | 8.47 | 3778 |
| 1781826600 | 8.49 | -0.01 | -0.12 | 8.5 | 8.53 | 8.46 | 4031 |
| 1781740200 | 8.5 | 0 | 0.00 | 8.5 | 8.53 | 8.47 | 2822 |
| 1781653800 | 8.5 | -0.01 | -0.12 | 8.51 | 8.53 | 8.47 | 3599 |
| 1781567400 | 8.51 | 0.01 | 0.12 | 8.5 | 8.53 | 8.47 | 1944 |
| 1781481000 | 8.5 | 0 | 0.00 | 8.5 | 8.53 | 8.47 | 3408 |
| 1781394600 | 8.5 | -0.02 | -0.23 | 8.52 | 8.53 | 8.47 | 3807 |
| 1781308200 | 8.52 | 0.02 | 0.24 | 8.5 | 8.53 | 8.47 | 4071 |
| 1781221800 | 8.5 | -0.01 | -0.12 | 8.5 | 8.53 | 8.47 | 2520 |
| 1781135400 | 8.51 | 0.02 | 0.24 | 8.48 | 8.53 | 8.47 | 325 |
| 1781049000 | 8.49 | -0.02 | -0.24 | 8.5 | 8.53 | 8.47 | 1928 |
| 1780962600 | 8.51 | 0.02 | 0.24 | 8.5 | 8.53 | 8.47 | 3131 |
| 1780876200 | 8.49 | 0.02 | 0.24 | 8.47 | 8.53 | 8.47 | 2774 |
| 1780789800 | 8.47 | 0 | 0.00 | 8.47 | 8.53 | 5.5 | 1794 |
| 1780703400 | 8.47 | -0.02 | -0.24 | 8.49 | 8.51 | 8.46 | 2616 |
| 1780617000 | 8.49 | 0.01 | 0.12 | 8.49 | 8.51 | 8.47 | 3881 |
| 1780530600 | 8.48 | 0.01 | 0.12 | 8.47 | 8.51 | 8.47 | 4301 |
| 1780444200 | 8.47 | -0.02 | -0.24 | 8.49 | 8.51 | 8.46 | 3748 |
| 1780357800 | 8.49 | 0 | 0.00 | 8.49 | 8.51 | 8.47 | 4984 |
| 1780271400 | 8.49 | 0 | 0.00 | 8.49 | 8.51 | 8.47 | 4567 |
| 1780185000 | 8.49 | 0 | 0.00 | 8.49 | 8.51 | 8.47 | 5060 |
| 1780098600 | 8.49 | 0 | 0.00 | 8.49 | 8.51 | 8.47 | 3103 |
| 1780012200 | 8.49 | 0 | 0.00 | 8.49 | 8.51 | 8.47 | 2061 |
| 1779925800 | 8.49 | 0.01 | 0.12 | 8.47 | 8.51 | 8.47 | 3919 |
| 1779839400 | 8.48 | 0 | 0.00 | 8.49 | 8.51 | 8.47 | 3679 |
| 1779753000 | 8.48 | -0.01 | -0.12 | 8.49 | 8.51 | 8.47 | 4027 |
| 1779666600 | 8.49 | -0.01 | -0.12 | 8.5 | 8.51 | 8.47 | 2807 |
| 1779580200 | 8.5 | 0 | 0.00 | 8.49 | 8.53 | 8.47 | 2230 |
| 1779493800 | 8.5 | 0.01 | 0.12 | 8.5 | 8.53 | 8.47 | 1600 |
| 1779407400 | 8.49 | 0.01 | 0.12 | 8.49 | 8.53 | 8.47 | 441 |
| 1779321000 | 8.48 | -0.03 | -0.35 | 8.5 | 8.53 | 8.47 | 1759 |
| 1779234600 | 8.51 | 0.01 | 0.12 | 8.5 | 8.53 | 8.47 | 1965 |
| 1779148200 | 8.5 | 0 | 0.00 | 8.5 | 8.53 | 8.47 | 813 |
| 1779061800 | 8.5 | 0 | 0.00 | 8.5 | 8.53 | 8.47 | 1944 |
| 1778975400 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1778889000 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1778802600 | 8.5 | 0 | 0.00 | 8.5 | 8.52 | 8.47 | 988 |
| 1778716200 | 8.5 | 0 | 0.00 | 8.5 | 8.53 | 8.47 | 912 |
| 1778629800 | 8.5 | 0 | 0.00 | 8.49 | 8.52 | 8.47 | 1132 |
| 1778543400 | 8.5 | 0 | 0.00 | 8.5 | 8.53 | 8.48 | 1867 |
| 1778457000 | 8.5 | 0 | 0.00 | 8.5 | 8.53 | 8.47 | 2033 |
| 1778370600 | 8.5 | 0 | 0.00 | 8.5 | 8.53 | 8.47 | 2486 |
