LandX Governance Token (LNDX) 概要 - チャート、市場、ニュース、ディスカッション、コンバーター

LandX Governance TokenLNDX

US$ 0.01532

-0.0001

(

-0.65%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 5296

ethereum

カテゴリー:

入札

UST 0.01531

取引所

GATEIO

要求

UST 0.01533

最終取引時間

16:11:32

取引量 (24 時間)

$ 7,839

最終取引サイズ

1,710.84

取引量/時価総額 (24 時間)

0.01%

取引価格

UST 0.01532

完全希薄化時価総額

UST 1,080,983

開始日

日数範囲 0.01532-0.01709

52 週間範囲 0.01451-0.01784

流通量"供給 70,560,218 / 80,000,000

88.2%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Gate	399506.69	0.01544	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782363600	USDT	$ 6,168.00	LNDX/USDT	/crypto/LandX-Governance-Token-LNDX	1	/crypto/LandX-Governance-Token-LNDX	100	11 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.01648	-0.00116	-7.03883495146	0.01532	0.01724	674185.145714	CX
4	0.01546	-0.00014	-0.905562742561	0.0149	0.01784	670659.505714	CX
12	0.01658	-0.00126	-7.59951749095	0.01451	0.01784	710693.307708	CX
26	0.01658	-0.00126	-7.59951749095	0.01451	0.01784	710693.307708	CX
52	0.01658	-0.00126	-7.59951749095	0.01451	0.01784	710693.307708	CX
156	0.01658	-0.00126	-7.59951749095	0.01451	0.01784	710693.307708	CX
260	0.01658	-0.00126	-7.59951749095	0.01451	0.01784	710693.307708	CX

Bridging the agriculture financing gap, LandX provides upfront capital to farmers in return for a percentage of their future harvests. The financing is secured by the underlying farmland, offering investors an opportunity to earn sustainable yield backed by tangible assets.

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782345000	0.01542	-0.00013	-0.84	0.01554	0.01708	0.01532	774925
1782258600	0.01555	-0.00044	-2.75	0.01599	0.01724	0.01551	923759
1782172200	0.01599	-0.00025	-1.54	0.01624	0.01639	0.01599	783982
1782085800	0.01624	0.0003	1.88	0.01594	0.0163	0.01588	403735
1781999400	0.01594	-0.00024	-1.48	0.01618	0.01637	0.01593	544943
1781913000	0.01618	-7.0E-5	-0.43	0.01625	0.01628	0.01616	714040
1781826600	0.01625	-0.0002	-1.22	0.01648	0.01648	0.01625	573908
1781740200	0.01645	-1.0E-5	-0.06	0.01649	0.01657	0.01643	482285
1781653800	0.01646	-0.00011	-0.66	0.01657	0.01661	0.01644	591390
1781567400	0.01657	1.0E-5	0.06	0.01659	0.01663	0.01649	605986
1781481000	0.01656	-7.0E-5	-0.42	0.01663	0.01665	0.01654	658200
1781394600	0.01663	-0.00011	-0.66	0.01674	0.01679	0.01663	640606
1781308200	0.01674	6.0E-5	0.36	0.01669	0.01727	0.01666	708078
1781221800	0.01668	-0.00011	-0.66	0.01679	0.01679	0.01667	662769
1781135400	0.01679	0.00012	0.72	0.01667	0.01732	0.01664	630151
1781049000	0.01667	0.00039	2.40	0.01628	0.01766	0.01617	718462
1780962600	0.01628	-5.0E-5	-0.31	0.01634	0.01637	0.01628	205916
1780876200	0.01633	4.0E-5	0.25	0.01629	0.01636	0.01616	452047
1780789800	0.01629	-0.00053	-3.15	0.01681	0.01683	0.01628	548802
1780703400	0.01682	0.00026	1.57	0.01655	0.01784	0.01654	780280
1780617000	0.01656	0.00062	3.89	0.01594	0.01728	0.01579	565198
1780530600	0.01594	-0.00117	-6.84	0.01708	0.01784	0.01593	880862
1780444200	0.01711	0.00126	7.95	0.01584	0.01781	0.0158	914448
1780357800	0.01585	7.0E-5	0.44	0.01578	0.01688	0.01563	637431
1780271400	0.01578	-4.0E-5	-0.25	0.01583	0.01583	0.01578	596245
1780185000	0.01582	-7.0E-5	-0.44	0.01589	0.01663	0.0158	905656
1780098600	0.01589	0.00056	3.65	0.01533	0.0163	0.01522	967276
1780012200	0.01533	-0.00013	-0.84	0.01546	0.01576	0.0149	907072
1779925800	0.01546	0.00062	4.18	0.01483	0.01567	0.01467	479047
1779839400	0.01484	-0.00034	-2.24	0.01518	0.01543	0.01467	931107
1779753000	0.01518	0.00048	3.27	0.01469	0.01591	0.01451	986444
1779666600	0.0147	-0.00038	-2.52	0.01508	0.01551	0.01464	781609
1779580200	0.01508	-0.00025	-1.63	0.01532	0.01536	0.01506	828028
1779493800	0.01533	3.0E-5	0.20	0.0153	0.01564	0.01528	493022
1779407400	0.0153	-8.0E-5	-0.52	0.01539	0.0154	0.01529	550011
1779321000	0.01538	-0.0001	-0.65	0.01547	0.0156	0.01537	822653
1779234600	0.01548	-5.0E-5	-0.32	0.01553	0.01601	0.01537	791769
1779148200	0.01553	-0.00048	-3.00	0.01578	0.01578	0.01552	769563
1779061800	0.01601	0	0.00	0.01601	0.01602	0.01576	516704
1778975400	0.01601	-5.0E-5	-0.31	0.01606	0.01614	0.016	847293
1778889000	0.01606	-0.00047	-2.84	0.01644	0.01644	0.016	830293
1778802600	0.01653	0	0.00	0.01653	0.01654	0.0164	543978
1778716200	0.01653	-0.00057	-3.33	0.01708	0.01717	0.01644	840212
1778629800	0.0171	0.00016	0.94	0.01695	0.0174	0.01649	902453
1778543400	0.01694	0.00028	1.68	0.01667	0.01765	0.01665	854853
1778457000	0.01666	-0.00016	-0.95	0.01684	0.01702	0.01664	867515
1778370600	0.01682	0.00047	2.87	0.01635	0.01687	0.01634	781033