ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Foremost Clean Energy Ltd

Foremost Clean Energy Ltd (FAT)

2.07
-0.23
(-10.00%)
終了 11月23日 6:00AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
2.07
買値
2.00
売値
2.07
出来高
83,500
1.81 日の範囲 2.30
1.81 52 週間の範囲 5.78
前日終値
2.30
始値
2.30
最終取引時間
平均取引量 (3 か月)
7,509
財務取引量
-
VWAP
-

FAT 最新ニュース

Foremost Lithium Announces Option Agreement with Denison on 10 Uranium Projects Spanning over 330,000 Acres in the Athabasca Basin, Saskatchewan

  Highlights Transformational opportunity to acquire up to a 70% interest in 10 highly-prospective uranium projects in the Athabasca Basin and collaborate with Denison Mines...

The Next Nemaska? World-Class Drill Results from One of the World's Best Performing Lithium Stocks

    The Next Nemaska? World-Class Drill Results from One of the World‘s Best Performing Lithium Stocks Picture Source:...

Far Resources Increases its Total Lithium Property by 2200 Hectares Contiguous with its Zoro 1 Claim, Snow Lake, Manitoba

Far Resources Increases its Total Lithium Property by 2200 Hectares Contiguous with its Zoro 1 Claim and Thompson Brothers Pegmatite, Snow Lake, Manitoba September 28, 2017...

Far Resources Zoro Lithium Property Report Company Receives High Grade Assays, Discovers New Pegmatite Dyke, Applies for ...

Vancouver, BC -- September 11, 2017 -- InvestorsHub NewsWire -- Far Resources Ltd (CSE:FAT) (FSE:F0R) (OTC:FRRSF) (www.farresources.com) (“Far Resources” or the “Company”...

Notice of Results

RNS Number:3246S Faupel Trading Group PLC 20 November 2003 IMMEDIATE RELEASE 20 November 2003 Faupel Trading Group plc Interim Results Notification Faupel, the UK based group...

Director Shareholding

RNS Number:5051Q Faupel Trading Group PLC 03 October 2003 FAUPEL TRADING GROUP PLC (the "Company") DIRECTOR SHAREHOLDING The Company was informed on 2 October 2003 that Laurence...

Sale of Head Office

RNS Number:2414P Faupel Trading Group PLC 01 September 2003 FOR IMMEDIATE RELEASE 1st September 2003 FAUPEL TRADING GROUP plc SALE OF HEAD OFFICE FREEHOLD...

Final Results

RNS Number:6218M Faupel Trading Group PLC 23 June 2003 IMMEDIATE RELEASE 23rd June 2003 PRELIMINARY RESULTS "Operating loss more than halved Balance sheet remains sound...

Holding(s) in Company

RNS Number:5958M Faupel Trading Group PLC 20 June 2003 FAUPEL TRADING GROUP PLC (the "Company") Holding(s) in Company The Company was notified on 20 June 2003 that T.S. Anderson Ltd...

Notice of Results

RNS Number:2663M Faupel Trading Group PLC 12 June 2003 IMMEDIATE RELEASE 12 June 2003 Faupel Trading Group plc Preliminary Results Notification Faupel Trading Group...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.73-26.07142857142.82.81.81213292.52721905CS
4-1.03-33.22580645163.13.591.81118472.81269726CS
12-1.88-47.59493670893.954.51.8175093.3353422CS
26-1.63-44.05405405413.74.611.8159693.48842388CS
52-2.58-55.48387096774.655.781.8187273.82980946CS
156-722.93-99.71448275867251087.51.81381388616.22838086CS
260-97.93-97.931001087.51.81595429479.85163437CS

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CODECypher Metaverse Inc
$ 0.70
(536.36%)
24.75k
ALEAlerio Gold Corp
$ 0.015
(200.00%)
61k
AUMCAuric Minerals Corp
$ 0.98
(145.00%)
149.71k
SLZSlave Lake Zinc Corp
$ 0.02
(100.00%)
13.5k
TUGATuga Innovations Inc
$ 0.01
(100.00%)
24k
CVGRCity View Green Holdings Inc
$ 0.005
(-50.00%)
2.2M
CACR.AKWG Resources Inc
$ 1.35
(-41.56%)
400
TTXTantalex Lithium Resources Corporation
$ 0.015
(-40.00%)
253k
VLTAVolta Metals Ltd
$ 0.025
(-37.50%)
7k
UAVGlobal UAV Technologies Ltd
$ 0.14
(-36.36%)
2k
PKKPeak Fintech Group Inc
$ 0.105
(-19.23%)
4.55M
CLDVCloud3 Ventures Inc
$ 0.015
(0.00%)
2.4M
CVGRCity View Green Holdings Inc
$ 0.005
(-50.00%)
2.2M
MAXXMax Power Mining Corp
$ 0.205
(-8.89%)
1.75M
GRUVProtium Clean Energy Corp
$ 0.05
(-16.67%)
1.74M

最近閲覧した銘柄

Delayed Upgrade Clock