Lamina1 (L1) 概要 - チャート、市場、ニュース、ディスカッション、コンバーター

Lamina1L1

US$ 0.00556

0.000166

(

3.08%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 2976

カテゴリー:

入札

UST 0.00555

取引所

GATEIO

要求

UST 0.0056

最終取引時間

19:15:38

取引量 (24 時間)

$ 985

最終取引サイズ

717.00

取引量/時価総額 (24 時間)

0.00%

取引価格

UST 0.00556

完全希薄化時価総額

UST 8,340,000

開始日

日数範囲 0.005245-0.005611

52 週間範囲 0.001904-0.008228

流通量"供給 1,500,000,000 / 1,500,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Gate	12971.67	0.005557	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 72.00	L1/USDT	/crypto/Lamina1-L1	1	/crypto/Lamina1-L1	100	14 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.006089	-0.000529	-8.68779766793	0.003732	0.006609	256190.951429	CX
4	0.008107	-0.002547	-31.4172936968	0.003732	0.008188	190808.359286	CX
12	0.00207	0.00349	168.599033816	0.001904	0.008228	228016.047174	CX
26	0.00207	0.00349	168.599033816	0.001904	0.008228	228016.047174	CX
52	0.00207	0.00349	168.599033816	0.001904	0.008228	228016.047174	CX
156	0.00207	0.00349	168.599033816	0.001904	0.008228	228016.047174	CX
260	0.00207	0.00349	168.599033816	0.001904	0.008228	228016.047174	CX

Lamina1 is a creator-owned platform and new economy designed for the future of IP incubation, distribution, and monetization. Founded in June 2022 by legendary author/futurist Neal Stephenson, crypto pioneer Peter Vessenes, and immersive entertainment executive Rebecca Barkin, LAMINA1 provides the... Lamina1 is a creator-owned platform and new economy designed for the future of IP incubation, distribution, and monetization. Founded in June 2022 by legendary author/futurist Neal Stephenson, crypto pioneer Peter Vessenes, and immersive entertainment executive Rebecca Barkin, LAMINA1 provides the tools and infrastructure for builders and creators to make, share, and monetize multi-media content – enabling fan participation in the storyworlds they love. Show More

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782172200	0.005394	0.000306	6.01	0.005088	0.005802	0.004849	281065
1782085800	0.005088	-0.000702	-12.12	0.00579	0.00579	0.003732	283644
1781999400	0.00579	-0.000254	-4.20	0.006044	0.006044	0.005649	222075
1781913000	0.006044	0.000439	7.83	0.005605	0.006609	0.004236	336991
1781826600	0.005605	-0.00032	-5.40	0.005925	0.005925	0.00535	221968
1781740200	0.005925	0.00016	2.78	0.005443	0.005925	0.005173	187212
1781653800	0.005765	-0.000532	-8.45	0.006089	0.006363	0.0053	260379
1781567400	0.006297	0.00112	21.63	0.005177	0.006683	0.005177	277715
1781481000	0.005177	-0.00184	-26.22	0.007017	0.0071	0.004781	203460
1781394600	0.007017	-0.000271	-3.72	0.007288	0.00739	0.0066	210293
1781308200	0.007288	0.000188	2.65	0.006986	0.00791	0.004692	250087
1781221800	0.0071	-0.000138	-1.91	0.007238	0.007643	0.006848	186645
1781135400	0.007238	-0.000137	-1.86	0.007375	0.00738	0.00662	176434
1781049000	0.007375	0.00022	3.07	0.007155	0.007385	0.006948	224060
1780962600	0.007155	-5.0E-6	-0.07	0.00716	0.00791	0.006948	191856
1780876200	0.00716	-0.000241	-3.26	0.007401	0.007932	0.006861	164777
1780789800	0.007401	-0.000519	-6.55	0.007922	0.007923	0.006861	166065
1780703400	0.00792	-5.7E-5	-0.71	0.007977	0.007993	0.005736	192707
1780617000	0.007977	0.000771	10.70	0.007206	0.007977	0.006862	136462
1780530600	0.007206	-0.000126	-1.72	0.007332	0.007341	0.006597	194372
1780444200	0.007332	0.00133	22.16	0.006002	0.007352	0.005114	166090
1780357800	0.006002	-0.001097	-15.45	0.007097	0.007356	0.006	92092
1780271400	0.007099	-0.000881	-11.04	0.00798	0.00798	0.007099	66970
1780185000	0.00798	-2.0E-6	-0.03	0.007982	0.007998	0.005419	141131
1780098600	0.007982	0.000673	9.21	0.008166	0.008188	0.005586	217923
1780012200	0.007309	0.000484	7.09	0.006825	0.008185	0.0065	127307
1779925800	0.006825	-0.000638	-8.55	0.007463	0.007617	0.006803	32903
1779839400	0.007463	-0.000421	-5.34	0.008107	0.008185	0.007361	129937
1779753000	0.007884	-0.000314	-3.83	0.008106	0.008202	0.002805	271979
1779666600	0.008198	-8.0E-6	-0.10	0.008206	0.008206	0.007278	190824
1779580200	0.008206	0.00033	4.19	0.007876	0.008224	0.004158	183358
1779493800	0.007876	-0.000337	-4.10	0.008195	0.008195	0.005981	151039
1779407400	0.008213	0.003728	83.12	0.004485	0.008228	0.004225	426276
1779321000	0.004485	-0.000412	-8.41	0.004897	0.004908	0.004485	95460
1779234600	0.004897	0.001197	32.35	0.0037	0.0049	0.0037	416660
1779148200	0.0037	0.000165	4.67	0.003399	0.004156	0.003318	301447
1779061800	0.003535	0	0.00	0.003535	0.003535	0.003312	33695
1778975400	0.003535	-0.000197	-5.28	0.003732	0.00374	0.003419	191118
1778889000	0.003732	0.001828	96.01	0.003141	0.003732	0.002536	468040
1778802600	0.001904	-0.00011	-5.46	0.001904	0.003519	0.001904	278459
1778716200	0.002014	-0.001475	-42.28	0.00349	0.003519	0.00192	445540
1778629800	0.003489	0.000886	34.04	0.002603	0.003515	0.002523	695203
1778543400	0.002603	0.000551	26.85	0.002052	0.002618	0.002052	279973
1778457000	0.002052	-9.4E-5	-4.38	0.002146	0.002147	0.001991	163799
1778370600	0.002146	0	0.00	0.002146	0.002152	0.001992	307022