KonomiKONO

US$ 0.01281

0.000242

(

1.92%

)

公式リンク

ウェブサイト

情報

ランク 815

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

GATE

要求

US$ 0.00000000

最終取引時間

14:50:21

取引量 (24 時間)

$ 448

最終取引サイズ

697.33

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.006552

完全希薄化時価総額

US$ 1,281,027

開始日

2021/3/07

日数範囲 0.012579-0.01344

52 週間範囲 0.002561-0.059622

流通量"供給 36,689,113 / 100,000,000

36.69%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.00275	Gate.io	16301.36	/cdn/crypto/logos/exchanges/GATE.png	$ 44.83	1739807659	KONO/USDT	https://gate.io/trade/KONO_USDT	USDT	1	https://gate.io/trade/KONO_USDT	100	2 時間s 前
1.77E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1739750528	KONO/ETH	https://gate.io/trade/KONO_ETH	ETH	2	https://gate.io/trade/KONO_ETH	0	18 時間s 前
0.004	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1739750528	KONO/USDT	https://trade.kucoin.com/KONO-USDT	USDT	3	https://trade.kucoin.com/KONO-USDT	0	18 時間s 前
4.72E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1739750521	KONO/ETH	https://analytics.sushi.com/tokens/0x850aab69f0e0171a9a49db8be3e71351c8247df4	ETH	4	https://analytics.sushi.com/tokens/0x850aab69f0e0171a9a49db8be3e71351c8247df4	0	18 時間s 前
0.002559	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1739750538	KONO/USDT	https://exchange.latoken.com/exchange/KONO-USDT	USDT	5	https://exchange.latoken.com/exchange/KONO-USDT	0	18 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		KONO/ETH	https://v2.info.uniswap.org/token/0x850aab69f0e0171a9a49db8be3e71351c8247df4	ETH	6	https://v2.info.uniswap.org/token/0x850aab69f0e0171a9a49db8be3e71351c8247df4	0	-
0.01509	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1739750529	KONO/USDT	https://www.okx.com/trade-spot/KONO-USDT	USDT	7	https://www.okx.com/trade-spot/KONO-USDT	0	18 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.01574488	-0.00293461	-18.6385034373	0.01208008	0.01585669	0	CX
4	0.01574488	-0.00293461	-18.6385034373	0.01176087	0.01622103	0	CX
12	0.0058536	0.00695667	118.844300943	0.00332956	0.01931424	10304.8153268	CX
26	0.00575825	0.00705202	122.468110971	0.00256145	0.01931424	71440.3362449	CX
52	0.02216991	-0.00935964	-42.2177627243	0.00256145	0.0596217	342942.100734	CX
156	0.15165288	-0.13884261	-91.5529002812	0.00256145	0.27195379	319104.017642	CX
260	3.99422055	-3.98141028	-99.6792798535	0.00256145	4.93351892	249814.203923	CX

Konomi is a decentralized liquidity and money market protocol for cross-chain crypto assets. Konomi is a native token to facilitate decentralised governance and to bootstrap early users.

Pepedose ($PEPD) Raises Over $300K in 24 Hours, Set to Transform DeFi with PEPD Token and mETH Layer 2 Blockchain

Pepedose has successfully raised over $300,000 within 24 hours, marking a milestone in its mission to transform decentralized finance (DeFi...

Bitget Lists Pi Network (PI) with Rewards Worth 150,000 PI

Bitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of the trending memecoin Pi Network (PI) on its platform...

Sonic Launches $1M Mobius Hackathon and Invites Judges to Appraise Solana Applications

Sonic SVM, the first chain extension for Solana, has launched a hackathon to incentivize development of native decentralized applications and...

Orb AI Announces AI Aggregation Platform, Aiming to Transform AI Search

The team behind Orb AI has announced its vision for what it claims will be the world’s first AI aggregator, a platform intended to unify...

Avarik Labs Launches Red Covenant, a Strategic Mobile RPG with Blockchain Integration

Avarik Labs announced the official launch of Red Covenant, an innovative Mobile strategy RPG that merges high-stakes combat, deep tactical...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1739749800	0.01255746	-0.000142	-1.12	0.01271506	0.01286436	0.01253877	0
1739663400	0.01269925	-0.000168	-1.31	0.01286714	0.01292874	0.01263685	0
1739577000	0.01286676	0.00023387	1.85	0.0126166	0.01316025	0.01257946	0
1739490600	0.01263289	-0.000277	-2.15	0.01290981	0.01300827	0.01233557	0
1739404200	0.01290976	0.00061601	5.01	0.01231169	0.01317484	0.01208008	0
1739317800	0.01229375	-0.000256	-2.04	0.01257667	0.01285779	0.01219709	0
1739231400	0.01254991	0.00013306	1.07	0.01574488	0.01585669	0.01241473	0
1739145000	0.01241685	-3.2E-5	-0.26	0.01242068	0.01265771	0.0119829	0
1739058600	0.01244838	5.9E-5	0.48	0.01238098	0.01256723	0.01222446	0
1738972200	0.01238948	-0.000254	-2.01	0.01272398	0.01320774	0.01212124	0
1738885800	0.01264388	-0.000511	-3.88	0.0131679	0.01347876	0.01258781	0
1738799400	0.01315454	0.00031128	2.42	0.01287748	0.01332366	0.01281003	0
1738713000	0.01284326	-0.000759	-5.58	0.01360993	0.01364245	0.01244569	0
1738626600	0.01360252	0.0001737	1.29	0.01574488	0.01585669	0.01176087	0
1738540200	0.01342882	-0.00133	-9.01	0.01473574	0.01491741	0.01301922	0
1738453800	0.01475906	-0.000761	-4.90	0.01557968	0.01570726	0.01464922	0
1738367400	0.01551987	0.00016732	1.09	0.01535222	0.01622103	0.01517244	0
1738281000	0.01535255	0.00063399	4.31	0.01467995	0.01549524	0.01459848	0
1738194600	0.01471856	0.00022316	1.54	0.01458697	0.01494819	0.01444971	0
1738108200	0.0144954	-0.000453	-3.03	0.01510437	0.01520288	0.01435696	0
1738021800	0.0149489	-0.00033	-2.16	0.01574488	0.01585669	0.01432977	0
1737935400	0.01527859	-0.000406	-2.59	0.01564028	0.01585726	0.01527859	0
1737849000	0.01568465	5.2E-5	0.33	0.01562494	0.0158086	0.01545139	0
1737762600	0.01563259	-8.8E-5	-0.56	0.01575578	0.0161247	0.01546715	0
1737676200	0.01572019	0.00040526	2.65	0.01531016	0.01578816	0.01506463	0
1737589800	0.01531493	-0.000364	-2.32	0.01573001	0.01588346	0.01524951	0
1737503400	0.01567861	0.00029005	1.88	0.01542472	0.01587723	0.01512986	0
1737417000	0.01538856	0.00017152	1.13	0.01574488	0.0161735	0.0152497	0
1737330600	0.01521704	-0.00041	-2.62	0.0155624	0.0162518	0.01477057	0
1737244200	0.01562716	-0.000799	-4.86	0.01640889	0.01649663	0.01525758	0
1737157800	0.0164264	0.00084248	5.41	0.01560748	0.01664059	0.01560748	0
1737071400	0.01558392	-0.000657	-4.05	0.01626068	0.01630741	0.01542047	0
1736985000	0.01624043	0.00101631	6.68	0.01520892	0.01639902	0.01503961	0
1736898600	0.01522412	0.00045322	3.07	0.01479512	0.01534948	0.01476222	0
1736812200	0.0147709	-0.000628	-4.08	0.01574488	0.01585669	0.01390828	0
1736725800	0.015399	-0.00012	-0.77	0.01549184	0.01555938	0.01523068	0
1736639400	0.01551907	7.2E-5	0.47	0.01541622	0.01565586	0.01521123	0
1736553000	0.01544742	0.0002832	1.87	0.01574488	0.01585669	0.01510433	0
1736466600	0.01516422	-0.000553	-3.52	0.01568389	0.01583437	0.01495253	0
1736380200	0.01571722	-0.000223	-1.40	0.01595841	0.01610666	0.01516512	0
1736293800	0.01594005	-0.001459	-8.39	0.01741344	0.0174672	0.01585136	0
1736207400	0.01739919	0.00022024	1.28	0.01574488	0.01762325	0.01563197	0
1736121000	0.01717895	-8.3E-5	-0.48	0.0172541	0.01731829	0.01699808	0
1736034600	0.01726236	0.00024672	1.45	0.01702376	0.0173206	0.01687338	0
1735948200	0.01701564	0.00074779	4.60	0.01629221	0.01712146	0.01617034	0
1735861800	0.01626785	0.00045184	2.86	0.01574488	0.01647629	0.01563197	0
1735775400	0.01581601	8.5E-5	0.54	0.01574488	0.01589058	0.01563197	0
1735689000	0.01573124	-9.6E-5	-0.61	0.01584088	0.01624756	0.01563868	0
1735602600	0.01582724	-8.0E-6	-0.05	0.01613126	0.01620895	0.01557699	0
1735516200	0.01583536	-0.00019	-1.19	0.01602355	0.01607542	0.01568559	0
1735429800	0.0160251	0.00032959	2.10	0.01571505	0.01607193	0.01568843	0
1735343400	0.01569551	-2.2E-5	-0.14	0.01572293	0.01619214	0.01560021	0
1735257000	0.01571712	-0.000765	-4.64	0.01654931	0.01657069	0.01558855	0
1735170600	0.01648257	-7.0E-6	-0.04	0.01645755	0.01671205	0.01624699	0
1735084200	0.0164896	0.00036665	2.27	0.01611979	0.01667514	0.01585207	0
1734997800	0.01612295	0.00067402	4.36	0.01613126	0.01629778	0.01543057	0
1734911400	0.01544893	-0.000289	-1.84	0.0158077	0.01601222	0.015329	0
1734825000	0.01573794	-0.000622	-3.80	0.01639586	0.016771	0.01554248	0
1734738600	0.01635961	0.00012126	0.75	0.01613126	0.01646926	0.01470525	0
1734652200	0.01623835	0.00982067	153.03	0.01708092	0.01753985	0.01574374	0
1734565800	0.00641768	-0.00045	-6.55	0.00688112	0.006908	0.00641228	0
1734479400	0.00686731	0.00099228	16.89	0.00584467	0.00704824	0.00553424	13803
1734393000	0.00587503	-0.012783	-68.51	0.0058536	0.01877785	0.00528119	7454
1734306600	0.01865768	0.00041238	2.26	0.01827588	0.01865768	0.01810285	0
1734220200	0.0182453	-0.000175	-0.95	0.01845661	0.01861096	0.01805631	0
1734133800	0.01841998	0.00011639	0.64	0.0183463	0.01870838	0.01819989	0
1734047400	0.01830359	0.00020523	1.13	0.01809558	0.01880886	0.0179444	0
1733961000	0.01809836	0.00101437	5.94	0.01716272	0.01817558	0.0168258	0
1733874600	0.01708399	-0.000429	-2.45	0.01745644	0.01782144	0.01660854	0
1733788200	0.0175128	-0.001335	-7.08	0.0058536	0.0185993	0.00528119	0
1733701800	0.01884795	-6.8E-5	-0.36	0.01889675	0.01894159	0.01857324	0
1733615400	0.01891587	-4.3E-5	-0.23	0.01889911	0.01899172	0.01878333	0
1733529000	0.01895887	0.01554715	455.70	0.01788644	0.01931424	0.01787893	0
1733442600	0.00341172	-3.9E-5	-1.13	0.00344984	0.00355743	0.00336655	0
1733356200	0.00345075	-0.013645	-79.82	0.01708956	0.01750813	0.00332956	25482
1733269800	0.01709565	-8.3E-5	-0.48	0.01716711	0.01732414	0.01661591	0
1733183400	0.01717891	-0.000345	-1.97	0.01750973	0.01774299	0.0168688	0
1733097000	0.01752366	3.8E-5	0.22	0.01753602	0.0176737	0.0172894	0
1733010600	0.01748552	0.00051703	3.05	0.01692894	0.01762344	0.01687956	0
1732924200	0.01696849	0.01159704	215.90	0.01690416	0.01722035	0.01670955	0
1732837800	0.00537145	-0.000127	-2.31	0.00547656	0.00548805	0.00530388	0
1732751400	0.00549853	-0.000356	-6.08	0.00586769	0.00602316	0.00507597	2462
1732665000	0.00585409	0.00011772	2.05	0.00573385	0.00601497	0.0053542	2936
1732578600	0.00573637	-0.000215	-3.61	0.0058536	0.01598569	0.00528119	813465
1732492200	0.00595174	-0.000442	-6.91	0.00642157	0.00649137	0.00575536	18143
1732405800	0.00639341	0.00044295	7.44	0.00596204	0.0064421	0.00499896	12668
1732319400	0.00595046	0.00031677	5.62	0.00561594	0.0062757	0.00541011	58875
1732233000	0.00563369	3.0E-6	0.05	0.00562794	0.00639549	0.00517932	48276
1732146600	0.00563048	-0.000223	-3.81	0.0058536	0.00651349	0.00528119	21217
1732060200	0.00585311	0.00038253	6.99	0.0054672	0.00617611	0.00526568	25924
1731973800	0.00547058	-0.000304	-5.26	0.01251131	0.01302107	0.00526499	770129
1731887400	0.00577496	0.00030145	5.51	0.0054891	0.00621857	0.00497088	49364
1731801000	0.00547351	-0.000315	-5.44	0.00577061	0.00598949	0.00538007	17405