Konnect (KCT) 概要 - チャート、市場、ニュース、ディスカッション、コンバーター

KonnectKCT

US$ 0.001176

-0.000081

(

-6.44%

)

公式リンク

ウェブサイト

公表

情報

ランク 1502

ethereum

カテゴリー:

入札

UST 0.001174

取引所

GATEIO

要求

UST 0.001176

最終取引時間

11:51:45

取引量 (24 時間)

$ 124,738

最終取引サイズ

68,425.78

取引量/時価総額 (24 時間)

0.01%

取引価格

UST 0.001176

完全希薄化時価総額

UST 11,760,000

開始日

日数範囲 0.001172-0.001257

52 週間範囲 0.000178-0.004117

流通量"供給 10,000,000,000 / 10,000,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Gate	40926970.39	0.00120765	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 49,425.00	KCT/USDT	/crypto/Konnect-KCT	1	/crypto/Konnect-KCT	100	7 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.001413	-0.000237	-16.7728237792	0.001153	0.001423	167171197.273	CX
4	0.000562	0.000614	109.252669039	0.000547	0.001819	225422354.615	CX
12	0.00129	-0.000114	-8.83720930233	0.000186	0.001819	249287610.886	CX
26	0.000858	0.000318	37.0629370629	0.000186	0.004117	179539811.287	CX
52	0.000626	0.00055	87.8594249201	0.000178	0.004117	198838712.412	CX
156	0.000786	0.00039	49.6183206107	0.000178	0.004117	196139716.986	CX
260	0.000786	0.00039	49.6183206107	0.000178	0.004117	196139716.986	CX

Konnect is merging a lifestyle membership based with KCT token, and e-commerce platform using blockchain techknowledge together, building a new B2B2C ecosyetem. Konnect bridges virtual with reality. Connecting revolutionary cryptocurrency and NFT Metabus with traditional business in the real world... Konnect is merging a lifestyle membership based with KCT token, and e-commerce platform using blockchain techknowledge together, building a new B2B2C ecosyetem. Konnect bridges virtual with reality. Connecting revolutionary cryptocurrency and NFT Metabus with traditional business in the real world. It is a lifestyle membership project approaches future-oriented society faster and more conveniently. Konnect completes lifestyle membership based on global distribution, travel, tourism, and cultural infrastructure. By connecting users and strategic partners, provides innovative prices and a range of premium products & services to users, while facilitates convenient distribution systems and virtual asset integration also easier user acuqsition on global B2B, B2C market for partners. Konnect is the central point between virtual and reality. Konnect membership can be optained by staking KCT token. Subscribers will receive different membership benefits by grade, also the membership cards and NFTs will be delivered in the future. Membership subscribers will receive additional benefits with Konnect World's NFT, as well as discounts on a range of branded goods, accommodation, aviation and healthcare services. KCT membership benefits will continue to expand in cooperation with strategic partners joining the alliance. Show More

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782258600	0.001267	6.4E-5	5.32	0.001203	0.001273	0.001163	184842192
1782172200	0.001203	-7.0E-6	-0.58	0.00121	0.001229	0.001193	137606794
1782085800	0.00121	-8.1E-5	-6.27	0.001291	0.001301	0.001197	210072184
1781999400	0.001291	-8.2E-5	-5.97	0.001291	0.001395	0.001153	137474001
1781913000	0.001373	0.000115	9.14	0.001289	0.001406	0.001272	142887034
1781826600	0.001258	-0.000143	-10.21	0.0014	0.00141	0.001195	215526384
1781740200	0.001401	-1.0E-5	-0.71	0.001413	0.001423	0.001377	141789788
1781653800	0.001411	4.7E-5	3.45	0.001362	0.001421	0.001362	159903745
1781567400	0.001364	4.3E-5	3.26	0.00132	0.001402	0.00132	85115408
1781481000	0.001321	0.000109	8.99	0.0012	0.001819	0.001159	107779459
1781394600	0.001212	-0.000314	-20.58	0.001524	0.001707	0.001167	179593091
1781308200	0.001526	0.000446	41.30	0.001081	0.00159	0.00108	222615662
1781221800	0.00108	0.000133	14.04	0.000946	0.001107	0.000911	299359441
1781135400	0.000947	0.000214	29.20	0.000734	0.000974	0.000731	348800749
1781049000	0.000733	-8.0E-6	-1.08	0.000741	0.000746	0.000716	272906865
1780962600	0.000741	5.1E-5	7.39	0.000691	0.000746	0.000689	241789274
1780876200	0.00069	4.4E-5	6.81	0.000646	0.000699	0.000645	313585682
1780789800	0.000646	7.0E-6	1.10	0.000639	0.00066	0.000637	295198065
1780703400	0.000639	1.0E-6	0.16	0.000638	0.000643	0.000632	262843406
1780617000	0.000638	3.8E-5	6.33	0.0006	0.000642	0.000595	314697325
1780530600	0.0006	-1.0E-6	-0.17	0.000601	0.000611	0.000585	219917013
1780444200	0.000601	-3.6E-5	-5.65	0.000637	0.000638	0.000598	323904096
1780357800	0.000637	1.7E-5	2.74	0.000619	0.000649	0.000618	157565598
1780271400	0.00062	1.9E-5	3.16	0.0006	0.000624	0.0006	281311550
1780185000	0.000601	9.0E-6	1.52	0.000592	0.000607	0.000592	303105528
1780098600	0.000592	0	0.00	0.000592	0.000599	0.000592	283636970
1780012200	0.000592	2.9E-5	5.15	0.000561	0.000597	0.00056	276718074
1779925800	0.000563	1.0E-6	0.18	0.000562	0.000577	0.000547	191280536
1779839400	0.000562	-1.9E-5	-3.27	0.000583	0.000587	0.000559	310175866
1779753000	0.000581	-1.9E-5	-3.17	0.0006	0.000621	0.000573	302995723
1779666600	0.0006	-1.0E-6	-0.17	0.000594	0.00061	0.000572	259585211
1779580200	0.000601	0.0001	19.96	0.000501	0.000601	0.000499	316511694
1779493800	0.000501	2.1E-5	4.38	0.000465	0.00053	0.000465	201372658
1779407400	0.00048	8.1E-5	20.30	0.000399	0.000507	0.000398	513445073
1779321000	0.000399	9.0E-5	29.13	0.00031	0.00041	0.00031	438484110
1779234600	0.000309	8.0E-6	2.66	0.000301	0.000309	0.000296	460865200
1779148200	0.000301	0	0.00	0.000298	0.000302	0.000295	533161737
1779061800	0.000301	-1.0E-6	-0.33	0.000301	0.000304	0.000299	424260649
1778975400	0.000302	0	0.00	0.000302	0.000305	0.000298	635408912
1778889000	0.000302	2.8E-5	10.22	0.000301	0.00032	0.0003	482625869
1778802600	0.000274	0	0.00	0.000274	0.000331	0.000273	390576891
1778716200	0.000274	2.0E-5	7.87	0.000254	0.000275	0.00025	290738712
1778629800	0.000254	-1.0E-6	-0.39	0.000254	0.000255	0.00025	259557369
1778543400	0.000255	1.0E-6	0.39	0.000255	0.000259	0.000252	332074413
1778457000	0.000254	-1.5E-5	-5.58	0.000269	0.00027	0.000252	339641642
1778370600	0.000269	-1.4E-5	-4.95	0.000282	0.000284	0.000262	331595894
1778284200	0.000283	5.2E-5	22.51	0.00023	0.000285	0.00023	466359900
1778197800	0.000231	4.0E-6	1.76	0.000226	0.000245	0.000224	412006904
1778111400	0.000227	-1.0E-6	-0.44	0.000227	0.00023	0.000222	362393605
1778025000	0.000228	6.0E-6	2.70	0.000222	0.000231	0.00022	354500789
1777938600	0.000222	-4.0E-6	-1.77	0.000229	0.000231	0.000221	396964551
1777852200	0.000226	-1.3E-5	-5.44	0.000239	0.000242	0.000225	394426734
1777765800	0.000239	-3.0E-6	-1.24	0.000242	0.000244	0.000229	321579556
1777679400	0.000242	-7.0E-6	-2.81	0.000256	0.00026	0.000241	343748482
1777593000	0.000249	4.5E-5	22.06	0.000206	0.000263	0.000204	410820359
1777506600	0.000204	-4.2E-5	-17.07	0.000246	0.000254	0.000204	334851856
1777420200	0.000246	-8.0E-6	-3.15	0.00025	0.000264	0.000242	271840052
1777333800	0.000254	-5.0E-5	-16.45	0.000307	0.000366	0.000186	348318560
1777247400	0.000304	-8.3E-5	-21.45	0.000389	0.00039	0.00027	253349161
1777161000	0.000387	-0.000111	-22.29	0.000501	0.000504	0.00035	207252452
1777074600	0.000498	-0.000209	-29.56	0.000736	0.000752	0.000487	155604296
1776988200	0.000707	-0.000101	-12.50	0.000807	0.000817	0.000689	139321822
1776901800	0.000808	-2.4E-5	-2.88	0.00084	0.000857	0.000791	140177285
1776815400	0.000832	-1.9E-5	-2.23	0.000856	0.000866	0.000817	130457904
1776729000	0.000851	5.0E-6	0.59	0.000911	0.000937	0.000843	119560654
1776642600	0.000846	-5.0E-5	-5.58	0.000891	0.000915	0.000812	157625737
1776556200	0.000896	-0.000142	-13.68	0.001041	0.001044	0.000895	132353141
1776469800	0.001038	-1.0E-5	-0.95	0.001036	0.001072	0.001001	121681044
1776383400	0.001048	-1.4E-5	-1.32	0.001056	0.001132	0.001018	126095541
1776297000	0.001062	-0.000129	-10.83	0.001177	0.001207	0.001034	120411443
1776210600	0.001191	-1.7E-5	-1.41	0.00122	0.001227	0.001159	118435624
1776124200	0.001208	-4.5E-5	-3.59	0.001258	0.001292	0.001153	112002826
1776037800	0.001253	-2.5E-5	-1.96	0.001283	0.001349	0.001247	119092306
1775951400	0.001278	-0.000144	-10.13	0.001402	0.00146	0.001278	91689723
1775865000	0.001422	2.6E-5	1.86	0.001403	0.001524	0.001266	106270167
1775778600	0.001396	2.7E-5	1.97	0.00138	0.001456	0.001369	155851840
1775692200	0.001369	-1.0E-5	-0.73	0.001377	0.001689	0.001361	156248972
1775605800	0.001379	0.000193	16.27	0.001186	0.001689	0.00118	141721946
1775519400	0.001186	0.000296	33.26	0.000915	0.001324	0.000915	97290715
1775433000	0.00089	-9.4E-5	-9.55	0.001002	0.001002	0.000727	107730579
1775346600	0.000984	-8.5E-5	-7.95	0.001079	0.001112	0.000944	105837187
1775260200	0.001069	-9.8E-5	-8.40	0.001169	0.00125	0.001069	95091425
1775173800	0.001167	-6.1E-5	-4.97	0.001231	0.00125	0.001146	72689941
1775087400	0.001228	-6.2E-5	-4.81	0.00129	0.001304	0.001205	103600658
1775001000	0.00129	-0.000196	-13.19	0.001471	0.0015	0.001238	78441674
1774914600	0.001486	3.9E-5	2.70	0.001447	0.0018	0.00128	76462116
1774828200	0.001447	-7.0E-5	-4.61	0.001502	0.001539	0.001443	56791268
1774741800	0.001517	9.0E-6	0.60	0.001511	0.00154	0.001484	74532754
1774655400	0.001508	2.6E-5	1.75	0.001483	0.001539	0.00147	75564625
1774569000	0.001482	-5.5E-5	-3.58	0.00153	0.001596	0.001444	82709653
1774482600	0.001537	-1.2E-5	-0.77	0.001546	0.001596	0.001503	81626661
1774396200	0.001549	-2.0E-5	-1.27	0.001573	0.001622	0.00153	80144239