Konnect (KCT) 概要 - チャート、市場、ニュース、ディスカッション、コンバーター

KonnectKCT

US$ 0.0006

0.00

(

0.00%

)

公式リンク

ウェブサイト

公表

情報

ランク 2069

ethereum

カテゴリー:

入札

UST 0.0006

取引所

GATEIO

要求

UST 0.0006

最終取引時間

02:59:10

取引量 (24 時間)

$ 4,503

最終取引サイズ

46,286.01

取引量/時価総額 (24 時間)

0.00%

取引価格

UST 0.0006

完全希薄化時価総額

UST 6,000,000

開始日

日数範囲 0.0006-0.000601

52 週間範囲 0.000178-0.004117

流通量"供給 10,000,000,000 / 10,000,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Gate	79958042.62	0.00059855	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 47,858.00	KCT/USDT	/crypto/Konnect-KCT	1	/crypto/Konnect-KCT	100	22 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.000561	3.9E-5	6.95187165775	0.00056	0.000649	263736976.047	CX
4	0.000226	0.000374	165.486725664	0.000224	0.000649	347817278.719	CX
12	0.0014	-0.0008	-57.1428571429	0.000186	0.002164	216203705.118	CX
26	0.001112	-0.000512	-46.0431654676	0.000186	0.004117	171909525.041	CX
52	0.000626	-2.6E-5	-4.15335463259	0.000178	0.004117	197968500.973	CX
156	0.000786	-0.000186	-23.6641221374	0.000178	0.004117	195126482.921	CX
260	0.000786	-0.000186	-23.6641221374	0.000178	0.004117	195126482.921	CX

Konnect is merging a lifestyle membership based with KCT token, and e-commerce platform using blockchain techknowledge together, building a new B2B2C ecosyetem. Konnect bridges virtual with reality. Connecting revolutionary cryptocurrency and NFT Metabus with traditional business in the real world... Konnect is merging a lifestyle membership based with KCT token, and e-commerce platform using blockchain techknowledge together, building a new B2B2C ecosyetem. Konnect bridges virtual with reality. Connecting revolutionary cryptocurrency and NFT Metabus with traditional business in the real world. It is a lifestyle membership project approaches future-oriented society faster and more conveniently. Konnect completes lifestyle membership based on global distribution, travel, tourism, and cultural infrastructure. By connecting users and strategic partners, provides innovative prices and a range of premium products & services to users, while facilitates convenient distribution systems and virtual asset integration also easier user acuqsition on global B2B, B2C market for partners. Konnect is the central point between virtual and reality. Konnect membership can be optained by staking KCT token. Subscribers will receive different membership benefits by grade, also the membership cards and NFTs will be delivered in the future. Membership subscribers will receive additional benefits with Konnect World's NFT, as well as discounts on a range of branded goods, accommodation, aviation and healthcare services. KCT membership benefits will continue to expand in cooperation with strategic partners joining the alliance. Show More

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780530600	0.0006	-1.0E-6	-0.17	0.000601	0.000611	0.000585	219917013
1780444200	0.000601	-3.6E-5	-5.65	0.000637	0.000638	0.000598	323904096
1780357800	0.000637	1.7E-5	2.74	0.000619	0.000649	0.000618	157565598
1780271400	0.00062	1.9E-5	3.16	0.0006	0.000624	0.0006	281311550
1780185000	0.000601	9.0E-6	1.52	0.000592	0.000607	0.000592	303105528
1780098600	0.000592	0	0.00	0.000592	0.000599	0.000592	283636970
1780012200	0.000592	2.9E-5	5.15	0.000561	0.000597	0.00056	276718074
1779925800	0.000563	1.0E-6	0.18	0.000562	0.000577	0.000547	191280536
1779839400	0.000562	-1.9E-5	-3.27	0.000583	0.000587	0.000559	310175866
1779753000	0.000581	-1.9E-5	-3.17	0.0006	0.000621	0.000573	302995723
1779666600	0.0006	-1.0E-6	-0.17	0.000594	0.00061	0.000572	259585211
1779580200	0.000601	0.0001	19.96	0.000501	0.000601	0.000499	316511694
1779493800	0.000501	2.1E-5	4.38	0.000465	0.00053	0.000465	201372658
1779407400	0.00048	8.1E-5	20.30	0.000399	0.000507	0.000398	513445073
1779321000	0.000399	9.0E-5	29.13	0.00031	0.00041	0.00031	438484110
1779234600	0.000309	8.0E-6	2.66	0.000301	0.000309	0.000296	460865200
1779148200	0.000301	0	0.00	0.000298	0.000302	0.000295	533161737
1779061800	0.000301	-1.0E-6	-0.33	0.000301	0.000304	0.000299	424260649
1778975400	0.000302	0	0.00	0.000302	0.000305	0.000298	635408912
1778889000	0.000302	2.8E-5	10.22	0.000301	0.00032	0.0003	482625869
1778802600	0.000274	0	0.00	0.000274	0.000331	0.000273	390576891
1778716200	0.000274	2.0E-5	7.87	0.000254	0.000275	0.00025	290738712
1778629800	0.000254	-1.0E-6	-0.39	0.000254	0.000255	0.00025	259557369
1778543400	0.000255	1.0E-6	0.39	0.000255	0.000259	0.000252	332074413
1778457000	0.000254	-1.5E-5	-5.58	0.000269	0.00027	0.000252	339641642
1778370600	0.000269	-1.4E-5	-4.95	0.000282	0.000284	0.000262	331595894
1778284200	0.000283	5.2E-5	22.51	0.00023	0.000285	0.00023	466359900
1778197800	0.000231	4.0E-6	1.76	0.000226	0.000245	0.000224	412006904
1778111400	0.000227	-1.0E-6	-0.44	0.000227	0.00023	0.000222	362393605
1778025000	0.000228	6.0E-6	2.70	0.000222	0.000231	0.00022	354500789
1777938600	0.000222	-4.0E-6	-1.77	0.000229	0.000231	0.000221	396964551
1777852200	0.000226	-1.3E-5	-5.44	0.000239	0.000242	0.000225	394426734
1777765800	0.000239	-3.0E-6	-1.24	0.000242	0.000244	0.000229	321579556
1777679400	0.000242	-7.0E-6	-2.81	0.000256	0.00026	0.000241	343748482
1777593000	0.000249	4.5E-5	22.06	0.000206	0.000263	0.000204	410820359
1777506600	0.000204	-4.2E-5	-17.07	0.000246	0.000254	0.000204	334851856
1777420200	0.000246	-8.0E-6	-3.15	0.00025	0.000264	0.000242	271840052
1777333800	0.000254	-5.0E-5	-16.45	0.000307	0.000366	0.000186	348318560
1777247400	0.000304	-8.3E-5	-21.45	0.000389	0.00039	0.00027	253349161
1777161000	0.000387	-0.000111	-22.29	0.000501	0.000504	0.00035	207252452
1777074600	0.000498	-0.000209	-29.56	0.000736	0.000752	0.000487	155604296
1776988200	0.000707	-0.000101	-12.50	0.000807	0.000817	0.000689	139321822
1776901800	0.000808	-2.4E-5	-2.88	0.00084	0.000857	0.000791	140177285
1776815400	0.000832	-1.9E-5	-2.23	0.000856	0.000866	0.000817	130457904
1776729000	0.000851	5.0E-6	0.59	0.000911	0.000937	0.000843	119560654
1776642600	0.000846	-5.0E-5	-5.58	0.000891	0.000915	0.000812	157625737
1776556200	0.000896	-0.000142	-13.68	0.001041	0.001044	0.000895	132353141
1776469800	0.001038	-1.0E-5	-0.95	0.001036	0.001072	0.001001	121681044
1776383400	0.001048	-1.4E-5	-1.32	0.001056	0.001132	0.001018	126095541
1776297000	0.001062	-0.000129	-10.83	0.001177	0.001207	0.001034	120411443
1776210600	0.001191	-1.7E-5	-1.41	0.00122	0.001227	0.001159	118435624
1776124200	0.001208	-4.5E-5	-3.59	0.001258	0.001292	0.001153	112002826
1776037800	0.001253	-2.5E-5	-1.96	0.001283	0.001349	0.001247	119092306
1775951400	0.001278	-0.000144	-10.13	0.001402	0.00146	0.001278	91689723
1775865000	0.001422	2.6E-5	1.86	0.001403	0.001524	0.001266	106270167
1775778600	0.001396	2.7E-5	1.97	0.00138	0.001456	0.001369	155851840
1775692200	0.001369	-1.0E-5	-0.73	0.001377	0.001689	0.001361	156248972
1775605800	0.001379	0.000193	16.27	0.001186	0.001689	0.00118	141721946
1775519400	0.001186	0.000296	33.26	0.000915	0.001324	0.000915	97290715
1775433000	0.00089	-9.4E-5	-9.55	0.001002	0.001002	0.000727	107730579
1775346600	0.000984	-8.5E-5	-7.95	0.001079	0.001112	0.000944	105837187
1775260200	0.001069	-9.8E-5	-8.40	0.001169	0.00125	0.001069	95091425
1775173800	0.001167	-6.1E-5	-4.97	0.001231	0.00125	0.001146	72689941
1775087400	0.001228	-6.2E-5	-4.81	0.00129	0.001304	0.001205	103600658
1775001000	0.00129	-0.000196	-13.19	0.001471	0.0015	0.001238	78441674
1774914600	0.001486	3.9E-5	2.70	0.001447	0.0018	0.00128	76462116
1774828200	0.001447	-7.0E-5	-4.61	0.001502	0.001539	0.001443	56791268
1774741800	0.001517	9.0E-6	0.60	0.001511	0.00154	0.001484	74532754
1774655400	0.001508	2.6E-5	1.75	0.001483	0.001539	0.00147	75564625
1774569000	0.001482	-5.5E-5	-3.58	0.00153	0.001596	0.001444	82709653
1774482600	0.001537	-1.2E-5	-0.77	0.001546	0.001596	0.001503	81626661
1774396200	0.001549	-2.0E-5	-1.27	0.001573	0.001622	0.00153	80144239
1774309800	0.001569	1.1E-5	0.71	0.001557	0.001633	0.00153	76377409
1774223400	0.001558	-9.0E-6	-0.57	0.001556	0.001619	0.001531	80263912
1774137000	0.001567	-2.7E-5	-1.69	0.001576	0.001616	0.001532	69174986
1774050600	0.001594	-0.000111	-6.51	0.00171	0.001823	0.001505	56624909
1773964200	0.001705	-5.1E-5	-2.90	0.001753	0.001787	0.001613	78324563
1773877800	0.001756	-1.7E-5	-0.96	0.001777	0.001872	0.001722	76678457
1773791400	0.001773	-8.5E-5	-4.57	0.00186	0.001897	0.00176	48934810
1773705000	0.001858	0.000125	7.21	0.001736	0.001872	0.0017	68660171
1773618600	0.001733	8.2E-5	4.97	0.001651	0.001797	0.001589	65359830
1773532200	0.001651	7.0E-5	4.43	0.00158	0.002164	0.001514	99696179
1773445800	0.001581	7.8E-5	5.19	0.001502	0.001732	0.001462	92418447
1773359400	0.001503	0.000103	7.36	0.0014	0.001679	0.0014	76551805
1773273000	0.0014	9.1E-5	6.95	0.001293	0.001876	0.001105	74183081
1773186600	0.001309	-6.6E-5	-4.80	0.00137	0.00147	0.001267	89722432
1773100200	0.001375	0.000165	13.64	0.001211	0.001481	0.001208	83705959
1773013800	0.00121	-0.000236	-16.32	0.001447	0.001556	0.001146	64425209
1772927400	0.001446	-0.000809	-35.88	0.002177	0.002312	0.001414	66319711
1772841000	0.002255	-0.000153	-6.35	0.002408	0.002459	0.00215	67616020
1772754600	0.002408	-0.000185	-7.13	0.002593	0.002716	0.002272	55647495
1772668200	0.002593	5.8E-5	2.29	0.002544	0.003071	0.002342	65314634