KAITOKAITO

US$ 0.4407

0.002

(

0.46%

)

公式リンク

ウェブサイト

情報

ランク 346

base

カテゴリー:

入札

US$ 0.4402

取引所

COINBASE

要求

US$ 0.441

最終取引時間

11:01:13

取引量 (24 時間)

$ 40,839

最終取引サイズ

199.49

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.4407

完全希薄化時価総額

US$ 440,700,000

開始日

日数範囲 0.4368-0.4455

52 週間範囲 0.2667-1.83

流通量"供給 1,000,000,000 / 1,000,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
LBank	1147618.6	0.4391	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782277209	USDT	$ 503,919.00	KAITO/USDT	/crypto/KAITO-KAITO	1	/crypto/KAITO-KAITO	74.3785218213	6 時間s 前
Bitvavo	185462.130127	0.38524	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782277209	EUR	€ 71,447.00	KAITO/EUR	/crypto/KAITO-KAITO	2	/crypto/KAITO-KAITO	12.0200204952	6 時間s 前
Upbit	156219.305481	661.5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782277209	KRW	KRW 103,339,070.00	KAITO/KRW	/crypto/KAITO-KAITO	3	/crypto/KAITO-KAITO	10.1247583663	6 時間s 前
Coinbase	43577.41	0.4388	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782277209	USD	US$ 19,121.00	KAITO/USD	/crypto/KAITO-KAITO	4	/crypto/KAITO-KAITO	2.82430359755	6 時間s 前
Bithumb	6387.6484935	661	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782277209	KRW	KRW 4,222,235.00	KAITO/KRW	/crypto/KAITO-KAITO	5	/crypto/KAITO-KAITO	0.413991070605	6 時間s 前
Gate	2547.41	0.4387	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 1,117.00	KAITO/USDT	/crypto/KAITO-KAITO	6	/crypto/KAITO-KAITO	0.165100661729	6 時間s 前
Kraken	591.13914	0.4397	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	USD	US$ 259.00	KAITO/USD	/crypto/KAITO-KAITO	7	/crypto/KAITO-KAITO	0.0383124283833	6 時間s 前
KuCoin	539.9	0.438425	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782277209	USDT	$ 236.00	KAITO/USDT	/crypto/KAITO-KAITO	8	/crypto/KAITO-KAITO	0.0349915589825	6 時間s 前
Upbit	0	7.715E-6	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782277209	BTC	BTC 0.00000000	KAITO/BTC	/crypto/KAITO-KAITO	9	/crypto/KAITO-KAITO	0	6 時間s 前
HitBTC	0	0.4385	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782277209	USDT	$ 0.00000000	KAITO/USDT	/crypto/KAITO-KAITO	10	/crypto/KAITO-KAITO	0	6 時間s 前
Crypto.com	0	0.4392	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782277209	USD	US$ 0.00000000	KAITO/USD	/crypto/KAITO-KAITO	11	/crypto/KAITO-KAITO	0	6 時間s 前
Kraken	0	0.3866	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	EUR	€ 0.00000000	KAITO/EUR	/crypto/KAITO-KAITO	12	/crypto/KAITO-KAITO	0	6 時間s 前
Upbit	0	0.5261	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782277209	USDT	$ 0.00000000	KAITO/USDT	/crypto/KAITO-KAITO	13	/crypto/KAITO-KAITO	0	6 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.5	-0.0593	-11.86	0.4335	0.5156	308519.345714	CX
4	0.4945	-0.0538	-10.8796764408	0.4008	0.5156	445355.844643	CX
12	0.4058	0.0349	8.60029571217	0.3806	0.5526	416663.754405	CX
26	0.494	-0.0533	-10.7894736842	0.2667	0.7472	471976.728538	CX
52	1.4	-0.9593	-68.5214285714	0.2667	1.83	462749.430168	CX
156	0.9585	-0.5178	-54.0219092332	0.2667	1.83	464336.372891	CX
260	0.9585	-0.5178	-54.0219092332	0.2667	1.83	464336.372891	CX

$KAITO is the native token and the fundamental building block of the AI-powered InfoFi network.

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782258600	0.4371	-0.0287	-6.16	0.4658	0.4707	0.4335	325577
1782172200	0.4658	-0.0081	-1.71	0.4739	0.4856	0.4621	159784
1782085800	0.4739	0.0038	0.81	0.4701	0.4785	0.4628	208171
1781999400	0.4701	-0.0064	-1.34	0.4765	0.4924	0.4653	235445
1781913000	0.4765	0.0028	0.59	0.4737	0.5156	0.4737	351114
1781826600	0.4737	0.0076	1.63	0.4658	0.4885	0.4564	326813
1781740200	0.4661	-0.0183	-3.78	0.5	0.5	0.4614	552729
1781653800	0.4844	-0.0014	-0.29	0.4834	0.4923	0.4769	400139
1781567400	0.4858	0.013	2.75	0.4742	0.4876	0.4686	169709
1781481000	0.4728	-0.0108	-2.23	0.482	0.4875	0.4299	1187304
1781394600	0.4836	0.0673	16.17	0.4163	0.497	0.4153	460435
1781308200	0.4163	-0.0028	-0.67	0.4157	0.4247	0.4008	562891
1781221800	0.4191	-0.0035	-0.83	0.4226	0.4355	0.4093	221859
1781135400	0.4226	0.007	1.68	0.4185	0.4373	0.4163	255182
1781049000	0.4156	-0.0257	-5.82	0.4418	0.443	0.4022	416099
1780962600	0.4413	-0.0118	-2.60	0.4531	0.4581	0.4413	398687
1780876200	0.4531	0.0061	1.36	0.447	0.4622	0.4434	684605
1780789800	0.447	-0.0183	-3.93	0.4631	0.4662	0.4381	379702
1780703400	0.4653	-0.0009	-0.19	0.4676	0.4738	0.4378	848787
1780617000	0.4662	0.0021	0.45	0.4639	0.4897	0.4473	1040143
1780530600	0.4641	0.0141	3.13	0.45	0.4819	0.4453	580805
1780444200	0.45	-0.0126	-2.72	0.4623	0.4638	0.4368	605443
1780357800	0.4626	0.0045	0.98	0.4596	0.4695	0.4497	600669
1780271400	0.4581	-0.0008	-0.17	0.4589	0.4772	0.4572	365234
1780185000	0.4589	0.0071	1.57	0.4531	0.4654	0.4511	200026
1780098600	0.4518	-0.0032	-0.70	0.4577	0.4648	0.447	383026
1780012200	0.455	-0.0442	-8.85	0.4992	0.4992	0.4443	314399
1779925800	0.4992	0.0022	0.44	0.4945	0.5094	0.4923	235175
1779839400	0.497	-0.016	-3.12	0.5126	0.5208	0.4934	433403
1779753000	0.513	0.0202	4.10	0.494	0.5526	0.4927	304906
1779666600	0.4928	0.0111	2.30	0.481	0.5196	0.4805	503834
1779580200	0.4817	0.002	0.42	0.4793	0.5127	0.4748	476701
1779493800	0.4797	-0.0432	-8.26	0.5234	0.5337	0.4788	256324
1779407400	0.5229	0.0777	17.45	0.4452	0.5304	0.4452	572417
1779321000	0.4452	0.0009	0.20	0.4452	0.4452	0.4452	0
1779234600	0.4443	-0.0386	-7.99	0.484	0.4929	0.4443	384756
1779148200	0.4829	0.0029	0.60	0.489	0.4916	0.458	463359
1779061800	0.48	0.0367	8.28	0.4423	0.5171	0.4423	291874
1778975400	0.4433	-0.0016	-0.36	0.4449	0.4511	0.4269	308834
1778889000	0.4449	-0.0223	-4.77	0.4659	0.4837	0.4395	583103
1778802600	0.4672	0.0007	0.15	0.4668	0.4782	0.457	348585
1778716200	0.4665	0.008	1.74	0.4579	0.4802	0.4553	650138
1778629800	0.4585	-0.0436	-8.68	0.5021	0.5029	0.4556	210097
1778543400	0.5021	-0.0035	-0.69	0.5051	0.5311	0.4975	194212
1778457000	0.5056	-0.0232	-4.39	0.5288	0.5348	0.4984	297526
1778370600	0.5288	0.012	2.32	0.5152	0.5333	0.5152	145004
1778284200	0.5168	0.0055	1.08	0.5113	0.5261	0.5063	786648
1778197800	0.5113	0.0095	1.89	0.5018	0.517	0.5012	125407
1778111400	0.5018	0.0153	3.14	0.4865	0.5076	0.4741	142144
1778025000	0.4865	-0.005	-1.02	0.4943	0.5171	0.4803	288718
1777938600	0.4915	0.0227	4.84	0.4687	0.4965	0.4683	349778
1777852200	0.4688	0.0016	0.34	0.4672	0.4811	0.4631	192318
1777765800	0.4672	-0.0075	-1.58	0.475	0.4844	0.4606	230128
1777679400	0.4747	0.0209	4.61	0.4538	0.4811	0.4487	356024
1777593000	0.4538	0.019	4.37	0.4348	0.4754	0.4348	635102
1777506600	0.4348	0.0126	2.98	0.4219	0.4404	0.4219	520621
1777420200	0.4222	-0.001	-0.24	0.4218	0.4417	0.4155	403776
1777333800	0.4232	0.0128	3.12	0.4091	0.4289	0.4073	506479
1777247400	0.4104	0.0064	1.58	0.4049	0.4158	0.4036	129200
1777161000	0.404	-0.0033	-0.81	0.4073	0.4116	0.4036	78512
1777074600	0.4073	-0.014	-3.32	0.421	0.4521	0.4016	225143
1776988200	0.4213	0.0198	4.93	0.4015	0.428	0.3873	563721
1776901800	0.4015	-0.0059	-1.45	0.407	0.4115	0.4004	258795
1776815400	0.4074	-0.0064	-1.55	0.4156	0.4156	0.4004	400929
1776729000	0.4138	-0.0035	-0.84	0.4175	0.4251	0.4012	499164
1776642600	0.4173	-0.025	-5.65	0.4419	0.4653	0.4116	439600
1776556200	0.4423	-0.0479	-9.77	0.4888	0.4936	0.4423	342985
1776469800	0.4902	0.0141	2.96	0.4754	0.5049	0.4754	282110
1776383400	0.4761	0.0064	1.36	0.4699	0.4762	0.4456	449233
1776297000	0.4697	0.0281	6.36	0.4396	0.475	0.4293	640147
1776210600	0.4416	0.026	6.26	0.4141	0.45	0.4122	531295
1776124200	0.4156	0.0157	3.93	0.4003	0.4169	0.3965	511090
1776037800	0.3999	-0.0007	-0.17	0.4006	0.4094	0.3941	444917
1775951400	0.4006	0.001	0.25	0.4	0.4031	0.3905	294095
1775865000	0.3996	-0.0061	-1.50	0.4065	0.4129	0.3806	978852
1775778600	0.4057	-0.0421	-9.40	0.4478	0.4649	0.4033	796055
1775692200	0.4478	0.0148	3.42	0.4322	0.4884	0.4279	1324079
1775605800	0.433	0.005	1.17	0.427	0.4336	0.4184	465352
1775519400	0.428	0.0045	1.06	0.4233	0.4327	0.418	245430
1775433000	0.4235	0.0122	2.97	0.4113	0.4246	0.4098	541375
1775346600	0.4113	-0.0046	-1.11	0.4158	0.4158	0.4113	1214
1775260200	0.4159	-0.0156	-3.62	0.4286	0.4426	0.4109	376168
1775173800	0.4315	0.0221	5.40	0.4091	0.4379	0.4048	463517
1775087400	0.4094	0.0033	0.81	0.4058	0.4104	0.4013	284573
1775001000	0.4061	-0.0024	-0.59	0.4089	0.4124	0.4	218381
1774914600	0.4085	0.0301	7.95	0.3777	0.4104	0.3777	618389
1774828200	0.3784	-0.0083	-2.15	0.388	0.3926	0.3761	278470
1774741800	0.3867	0.0067	1.76	0.38	0.3991	0.38	294327
1774655400	0.38	-0.0176	-4.43	0.3947	0.401	0.377	517900
1774569000	0.3976	-0.0064	-1.58	0.4061	0.4079	0.3867	683927
1774482600	0.404	0.0142	3.64	0.3898	0.4122	0.3898	383445
1774396200	0.3898	-0.0004	-0.10	0.3914	0.4103	0.3823	1892