JuventusJUV

US$ 1.06

0.002256

(

0.21%

)

公式リンク

ウェブサイト

情報

ランク 563

chiliZ

トークン

採掘不可

入札

US$ 1.07

取引所

UPBT

要求

US$ 1.10

最終取引時間

08:20:45

取引量 (24 時間)

$ 1,411,511

最終取引サイズ

104.51

取引量/時価総額 (24 時間)

0.16%

取引価格

US$ 1.07

完全希薄化時価総額

US$ 21,143,470

開始日

2019/10/29

日数範囲 1.04-1.07

52 週間範囲 0.907146-16.08

流通量"供給 8,104,260 / 20,000,000

40.52%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
1.07	Binance	1046235.45	/cdn/crypto/logos/exchanges/BINA.png	$ 1,120,174.54	1743718831	JUV/USDT	https://www.binance.com/en/trade/JUV_USDT	USDT	1	https://www.binance.com/en/trade/JUV_USDT	96.3010915005	最近
1.07	HTX	26443.4741	/cdn/crypto/logos/exchanges/HUOB.png	$ 28,367.31	1743718818	JUV/USDT	https://www.huobi.com/en-us/exchange/juv_usdt	USDT	2	https://www.huobi.com/en-us/exchange/juv_usdt	2.43399840724	最近
1.07	Gate.io	13117.77	/cdn/crypto/logos/exchanges/GATE.png	$ 14,091.26	1743717590	JUV/USDT	https://gate.io/trade/JUV_USDT	USDT	3	https://gate.io/trade/JUV_USDT	1.20742952177	21 分s 前
1.277E-5	Upbit	624.48108948	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.007975	1743718832	JUV/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-JUV	BTC	4	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-JUV	0.0574805704952	最近
1.8	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1743638522	JUV/USDT	https://www.digifinex.com/en-ww/trade/USDT/JUV	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/JUV	0	22 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		JUV/USDT	https://poloniex.com/exchange#USDT_JUV	USDT	6	https://poloniex.com/exchange#USDT_JUV	0	-
0.0001377	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1743638547	JUV/BTC	https://www.binance.com/en/trade/JUV_BTC	BTC	7	https://www.binance.com/en/trade/JUV_BTC	0	22 時間s 前
1.11	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1743638520	JUV/USD	https://hitbtc.com/JUV-to-USD	USD	8	https://hitbtc.com/JUV-to-USD	0	22 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	1.12780883	-0.07063531	-6.26305701118	1.0528499	1.1894526	3695.67887083	CX
4	1.16854696	-0.11137344	-9.53093404137	0.99773469	1.32262305	8090.91509099	CX
12	1.50390757	-0.44673405	-29.7048873821	0.907146	15.61936493	30990.3983909	CX
26	1.47735143	-0.42017791	-28.4412971394	0.907146	16.080125	23698.7399059	CX
52	2.64281887	-1.58564535	-59.9982604937	0.907146	16.080125	17648.9187621	CX
156	6.73154853	-5.67437501	-84.2952403108	0.907146	16.080125	62790.3347368	CX
260	11.00279286	-9.94561934	-90.3917711307	0.907146	28.18319572	74798.1915233	CX

Juventus is a Fan Token Offering on blockchain, for fan voting and rewards platform Socios.com.

Watr Moves to Avalanche to Bring $20 Trillion Commodities Market Onchain

Zug, Switzerland, April 3rd, 2025, ChainwireWatr, the blockchain infrastructure purpose-built for the $20T global commodities industry, today...

Render Network to Host RenderCon 2025: Exploring the Future of Hollywood and AI

Los Angeles, CA, April 3rd, 2025, ChainwireThe Render Network Foundation is thrilled to announce RenderCon, a one-day event on April 15th, 2025...

Nonco Brings Institutional FX Liquidity On-Chain, Powered by Avalanche

New York, New York, April 3rd, 2025, ChainwireNonco, a leading institutional digital asset trading firm, has launched its foreign exchange (FX...

Stabull Labs Announces Public Sale of $STABUL Token on ProBit Global Exchange

Próspera ZEDE, Honduras, April 3rd, 2025, ChainwirePublic sale of governance token commences April 16, with a listing to follow in May;...

Everstake Passes Independent ChainSecurity Audit to Make Staking Safer

Miami, Florida, April 3rd, 2025, ChainwireEverstake, a leading global non-custodial staking provider for retail and institutional clients, has...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743637800	1.05634195	-0.06	-4.95	1.11151417	1.13373689	1.0528499	1840
1743551400	1.11136892	0.01	0.76	1.10452849	1.14216563	1.10277518	1667
1743465000	1.10296906	0.01	0.78	1.12780883	1.17271641	1.08571704	2983
1743378600	1.09439901	-0	-0.26	1.09844008	1.11066052	1.08473882	0
1743292200	1.0972206	-0.03	-3.04	1.13194586	1.13447034	1.08350388	2581
1743205800	1.13162848	-0	-0.10	1.13274122	1.1894526	1.09789556	13151
1743119400	1.13272185	0.01	0.45	1.12780883	1.15161665	1.10707492	3646
1743033000	1.12769889	0.01	1.19	1.11383936	1.20497487	1.11229649	2975
1742946600	1.11440712	-0	-0.30	1.12109225	1.12881895	1.10120207	2379
1742860200	1.11778112	0.01	0.96	1.11054286	1.21045523	1.08514133	1302
1742773800	1.10715834	-0.02	-1.46	1.12556298	1.13956208	1.10232522	42158
1742687400	1.12357548	-0	-0.33	1.12681802	1.13281846	1.12240774	0
1742601000	1.12732117	0.01	1.28	1.11221525	1.13369025	1.10741864	123
1742514600	1.11302114	-0.01	-1.21	1.13021864	1.19800847	1.08801276	16770
1742428200	1.12663373	0.01	1.17	1.1137295	1.12839	1.0809812	3139
1742341800	1.11364922	0	0.08	1.11209197	1.265449	1.06693133	6888
1742255400	1.11280863	-0.07	-5.59	1.07794967	1.16698905	1.0542797	26410
1742169000	1.17866204	0.1	9.28	1.07794967	1.32262305	1.05226328	22107
1742082600	1.07856886	0.01	1.40	1.06404514	1.08294065	1.06198219	869
1741996200	1.0636718	0.02	1.60	1.04619115	1.07903876	1.03710384	3774
1741909800	1.04692224	-0.05	-4.29	1.09471379	1.09718297	1.01260089	4325
1741823400	1.09379157	0.01	0.85	1.08699068	1.09379157	1.02270984	10882
1741737000	1.08453055	0.06	5.91	1.01858836	1.1219179	0.99773469	12057
1741650600	1.02405645	-0.05	-4.59	1.16797622	1.25567326	1.00932321	12878
1741564200	1.07336001	-0.09	-7.81	1.16480911	1.2457505	1.068534	16471
1741477800	1.16426087	0.01	1.02	1.15310507	1.22506569	1.1344481	11073
1741391400	1.15254302	-0.09	-7.37	1.16797622	1.25567326	1.14010752	2539
1741305000	1.244194	0.08	6.48	1.16854696	1.27693134	1.13836299	1547
1741218600	1.1685041	-0	-0.09	1.16797622	1.19497523	1.14966938	3116
1741132200	1.16960913	-0.17	-12.85	1.22077364	1.22750538	1.12643938	10551
1741045800	1.34208335	0.03	2.62	1.33048371	1.43511253	1.19607448	12986
1740959400	1.3078026	-0.02	-1.72	1.33550995	1.37731866	1.23958803	33106
1740873000	1.33074404	0.06	5.04	1.26315015	1.33602209	1.2297326	13510
1740786600	1.2668859	-0.05	-3.90	1.2796659	1.33247819	1.18608017	8576
1740700200	1.31823143	0.04	3.05	1.28516538	1.39115461	1.24702628	11321
1740613800	1.27915795	0	0.29	1.27364528	1.38808784	1.25942545	34774
1740527400	1.27541049	-0.06	-4.14	1.33048371	1.35698424	1.17321111	45315
1740441000	1.33046685	-0.09	-6.49	1.31725585	15.61936493	1.31625986	135381
1740354600	1.42278995	0.08	6.34	1.31725585	1.74704298	1.31208286	133822
1740268200	1.33801124	0.02	1.17	1.3082078	1.37750519	1.27797879	31005
1740181800	1.32258987	-0.12	-8.58	1.44038008	1.44752888	1.2502947	67239
1740095400	1.44673122	0.05	3.38	1.40017594	1.46071316	1.34100198	66687
1740009000	1.39941391	-0.1	-6.87	1.51006556	1.56936353	1.3787954	71333
1739922600	1.50256874	0.04	3.08	1.44562414	1.70487918	1.37787931	297901
1739836200	1.45763614	-0.12	-7.61	1.02370432	15.6113363	1.02306737	191503
1739749800	1.57777112	-0.1	-5.73	1.67662766	1.74495586	1.50369658	303211
1739663400	1.67363282	-0.44	-20.93	2.07882052	2.26111983	1.64519777	507856
1739577000	2.11658783	1.06	100.68	1.05589575	3.09532101	1.04867292	327294
1739490600	1.05472239	0.01	0.65	1.05038083	1.07095126	1.04050717	469
1739404200	1.04791905	-0.01	-1.01	1.05803683	1.06607913	1.01018271	77
1739317800	1.05858911	0.03	3.33	1.02566444	1.06578343	0.99810435	40
1739231400	1.02448767	0.01	1.06	1.02370432	1.0677994	1.01930163	1494
1739145000	1.01377642	-0.05	-4.77	1.06342272	1.09125461	1.00769291	5455
1739058600	1.06455547	0	0.08	1.06393372	1.06758409	1.05470866	0
1738972200	1.06365557	0.02	2.28	1.02370432	1.0677994	1.02040696	108
1738885800	1.03991943	-0	-0.46	1.04544105	1.12564352	1.03244177	9811
1738799400	1.0446974	0.12	13.16	0.92136812	1.13755544	0.91695655	17599
1738713000	0.92317959	-0.134113	-12.68	1.05609618	1.24036364	0.907146	7171
1738626600	1.0572926	0.03	3.35	1.38024653	1.38162193	0.92300396	4001
1738540200	1.02303433	-0.18	-15.08	1.20249224	1.21324404	1.01975378	654
1738453800	1.20475101	-0.05	-3.65	1.25041125	1.32515507	1.19933289	1245
1738367400	1.25041296	-0.01	-1.01	1.26051025	1.33584108	1.22994512	1367
1738281000	1.26319078	0.04	2.93	1.22617819	1.27977485	1.22222546	364
1738194600	1.22727213	-0.02	-1.98	1.25450006	1.2569414	1.19881395	1436
1738108200	1.25204424	-0.04	-2.92	1.29683645	1.31180593	1.24103656	695
1738021800	1.28965332	-0.03	-2.09	1.38024653	1.38162193	1.24578383	1512
1737935400	1.31719285	-0.05	-3.40	1.36150001	1.361828	1.31427763	9
1737849000	1.3635011	0	0.14	1.36145178	1.36854523	1.35415852	97
1737762600	1.36164873	-0.02	-1.12	1.37649156	1.39620138	1.35395584	919
1737676200	1.37712457	-0	-0.13	1.37535707	1.41624008	1.34387054	135
1737589800	1.3789482	0	0.17	1.38024653	1.51731694	1.37110649	128
1737503400	1.37661121	0.04	2.89	1.33757501	1.40612314	1.31243449	10
1737417000	1.33800646	-0.03	-1.88	1.58255312	1.58952198	1.32176619	1594
1737330600	1.36366617	-0.12	-8.26	1.4856963	1.60670729	1.3411806	1091
1737244200	1.48637047	-0.13	-7.76	1.6124412	1.61817238	1.4777069	369
1737157800	1.61142934	0.08	5.30	1.53015315	1.61847957	1.53015315	6025
1737071400	1.53036276	-0	-0.14	1.53620139	1.56957637	1.51059501	622
1736985000	1.53256428	0.04	2.99	1.48590965	1.53704993	1.48590965	485
1736898600	1.48803562	0.05	3.36	1.44219665	1.49652764	1.43960505	100
1736812200	1.43961329	-0.15	-9.28	1.58255312	15.263875	1.39550747	2354
1736725800	1.58692787	0.07	4.90	1.5131208	1.6030295	1.49974843	56
1736639400	1.5128008	-0.02	-1.13	1.52951675	1.59274084	1.50476832	508
1736553000	1.5300623	0.02	1.01	1.58255312	1.58952198	1.48969634	2052
1736466600	1.514767	0.01	0.52	1.50390757	1.55166717	1.4750678	82
1736380200	1.50690814	-0.08	-4.87	1.58255312	1.58952198	1.49094331	5572
1736293800	1.58403459	-0.1	-6.10	1.68773302	1.69466401	1.57233388	302
1736207400	1.68692106	0.01	0.55	1.78288084	1.7887973	1.58197734	1494
1736121000	1.6777662	0.04	2.60	1.63476609	1.68465701	1.63237765	1859
1736034600	1.63519533	-0.01	-0.37	1.64229643	1.6882721	1.63514088	651
1735948200	1.6412319	0.02	1.02	1.62889135	1.69066892	1.59915391	862