Juice (JUC) 概要 - チャート、市場、ニュース、ディスカッション、コンバーター

JuiceJUC

US$ 0.000326

0.00

(

0.00%

)

公式リンク

ウェブサイト

情報

ランク 4071

avalanche

カテゴリー:

入札

UST 0.000324

取引所

GATEIO

要求

UST 0.000326

最終取引時間

13:17:04

取引量 (24 時間)

$ 234

最終取引サイズ

13,031.00

取引量/時価総額 (24 時間)

0.00%

取引価格

UST 0.000326

完全希薄化時価総額

UST 978,000

開始日

日数範囲 0.000324-0.000328

52 週間範囲 0.000326-0.000412

流通量"供給 3,000,000,000 / 3,000,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Gate	864998	0.0003273	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 283.00	JUC/USDT	/crypto/Juice-JUC	1	/crypto/Juice-JUC	100	9 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.000364	-3.8E-5	-10.4395604396	0.000326	0.000365	1124005.71429	CX
4	0.000407	-8.1E-5	-19.9017199017	0.000326	0.000412	835504.62963	CX
12	0.000407	-8.1E-5	-19.9017199017	0.000326	0.000412	835504.62963	CX
26	0.000407	-8.1E-5	-19.9017199017	0.000326	0.000412	835504.62963	CX
52	0.000407	-8.1E-5	-19.9017199017	0.000326	0.000412	835504.62963	CX
156	0.000407	-8.1E-5	-19.9017199017	0.000326	0.000412	835504.62963	CX
260	0.000407	-8.1E-5	-19.9017199017	0.000326	0.000412	835504.62963	CX

JUICE (JUC) is the ecosystem gas token of the ORANGE Network.

PRED Opens Public Access for Unique FIFA World Cup Prediction Markets, After Private Beta Hits 86% Retention

Panama City, Panama, June 4th, 2026, ChainwireAfter nearly $5 million in beta trading volume, Pred opens public access for the 2026 FIFA World...

Fhenix and Monaco Research Collaborate to Explore the Intersection of Confidentiality and High Performance Trading

Tel Aviv, Israel, June 4th, 2026, ChainwireFhenix and Monaco Research are excited to announce a research collaboration to investigate how fully...

Binance Deploys AI Across Compliance Operations to Counter Rapidly Evolving Financial Crime

Austin, USA, June 4th, 2026, ChainwireExchange invests ~$300M annually and runs 100+ AI models to anticipate, detect, and intervene against...

MEXC Tops New Contract Listings in CoinGecko's 2026 State of Crypto Perpetuals Report

Victoria, Seychelles, June 4th, 2026, ChainwireMEXC, a pioneer in 0-fee digital asset trading, ranked No. 1 in new perpetual contract listings...

Bybit Launches P2P Verified Advertiser Growth Program Offering Up to 400 USDT in Bi-Weekly Rewards

Dubai, UAE, June 4th, 2026, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has launched the Bybit P2P...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780530600	0.000326	-3.0E-6	-0.91	0.000329	0.00033	0.000326	828352
1780444200	0.000329	-1.1E-5	-3.24	0.00034	0.00034	0.000329	2222081
1780357800	0.00034	-1.0E-6	-0.29	0.000341	0.000346	0.00034	664609
1780271400	0.000341	-4.0E-6	-1.16	0.000345	0.000345	0.000341	357840
1780185000	0.000345	-1.8E-5	-4.96	0.000362	0.000362	0.000345	2449546
1780098600	0.000363	2.0E-6	0.55	0.000361	0.000365	0.000361	418249
1780012200	0.000361	-3.0E-6	-0.82	0.000364	0.000365	0.000361	927363
1779925800	0.000364	-1.9E-5	-4.96	0.000383	0.000387	0.000355	1549518
1779839400	0.000383	-2.0E-6	-0.52	0.000385	0.000387	0.000383	369708
1779753000	0.000385	-3.0E-6	-0.77	0.000388	0.000389	0.000385	538785
1779666600	0.000388	-8.0E-6	-2.02	0.000396	0.000396	0.000388	532112
1779580200	0.000396	-4.0E-6	-1.00	0.0004	0.000404	0.000396	2184036
1779493800	0.0004	0	0.00	0.0004	0.000403	0.0004	620730
1779407400	0.0004	-2.0E-6	-0.50	0.000402	0.000403	0.0004	2211354
1779321000	0.000402	2.0E-6	0.50	0.0004	0.000402	0.0004	121640
1779234600	0.0004	0	0.00	0.0004	0.000402	0.0004	138610
1779148200	0.0004	-5.0E-6	-1.23	0.000402	0.000402	0.0004	687292
1779061800	0.000405	0	0.00	0.000405	0.000405	0.000402	507377
1778975400	0.000405	1.0E-6	0.25	0.000404	0.000405	0.000402	290616
1778889000	0.000404	0	0.00	0.000408	0.000408	0.000403	446156
1778802600	0.000404	0	0.00	0.000404	0.000408	0.000404	248999
1778716200	0.000404	-2.0E-6	-0.49	0.000406	0.000407	0.000404	1065037
1778629800	0.000406	-2.0E-6	-0.49	0.000408	0.000408	0.000405	378240
1778543400	0.000408	1.0E-6	0.25	0.000407	0.000411	0.000405	135661
1778457000	0.000407	-1.0E-6	-0.25	0.000408	0.000412	0.000406	1220754
1778370600	0.000408	1.0E-6	0.25	0.000407	0.000412	0.000407	733011