JackPool.finance (JFI) 概要 - チャート、市場、ニュース、ディスカッション、コンバーター

JackPool.financeJFI

US$ 9.30

0.530

(

6.04%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 5448

tron

カテゴリー:

入札

UST 8.76

取引所

GATEIO

要求

UST 9.32

最終取引時間

08:00:19

取引量 (24 時間)

$ 393

最終取引サイズ

0.410

取引量/時価総額 (24 時間)

0.00%

取引価格

UST 9.30

完全希薄化時価総額

UST 195,300

開始日

日数範囲 8.75-9.31

52 週間範囲 1.70-9.68

流通量"供給 21,000 / 21,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Gate	16.98	8.773	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 148.00	JFI/USDT	/crypto/JackPool.finance-JFI	1	/crypto/JackPool.finance-JFI	100	3 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	8.87	0.43	4.84780157835	8.32	9.43	109.93285714	CX
4	8.28	1.02	12.3188405797	5.93	9.68	121.92464286	CX
12	5.95	3.35	56.3025210084	5.77	9.68	409.7927381	CX
26	1.97	7.33	372.081218274	1.88	9.68	2259.90708791	CX
52	3.85	5.45	141.558441558	1.7	9.68	4034.86505525	CX
156	5.82	3.48	59.793814433	1.7	11	4004.44126027	CX
260	5.82	3.48	59.793814433	1.7	11	4004.44126027	CX

No description available

BlockDAG, Sudeng, Troll Sol, and Little Pepe: Breaking Down the Best Crypto Picks for Big Gains

The current digital asset environment places a heavy premium on projects that offer clear timelines and defined...

US Strikes Iran In Fresh Attacks, Expert Says Get Your Money Out Of Bitcoin Now!

The US-Iran war has again escalated with fresh strikes from both sides, a development that has now dampened hopes of an imminent peace deal. This...

Dogecoin Creator Fuels Bullish Hype With Outlandish $20 Trillion DOGE Projection— Here’s the Whole Bushel

Fresh speculation swirls Dogecoin after co-creator Billy Markus stirred the community with a tongue-in-cheek...

Bitcoin At $82K, But Metrics Don’t Smile: Network Activity Down, Spot Demand Negative—What’s Next?

On Wednesday, Bitcoin reached its highest level since January, crossing above the $82,000 threshold. However, one analyst has warned that the...

Why The 42% Crash From ATH Is Actually Good For Bitcoin And The Crypto Market

Bitcoin is moving through another major reset following its 42% crash from its all-time high. However, what appears to be a sharp decline may...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782258600	8.77	-0.54	-5.80	9.31	9.43	8.75	98
1782172200	9.31	0.31	3.44	9.31	9.33	8.77	121
1782085800	9	-0.28	-3.02	8.77	9.33	8.7	91
1781999400	9.28	0.5	5.69	8.78	9.33	8.75	119
1781913000	8.78	0.01	0.11	8.77	9.33	8.77	121
1781826600	8.77	-0.22	-2.45	8.99	9.39	8.32	142
1781740200	8.99	-0.23	-2.49	8.87	9.39	8.87	75
1781653800	9.22	0.17	1.88	9.05	9.52	8.77	42
1781567400	9.05	0.6	7.10	9.01	9.53	8.18	121
1781481000	8.45	-0.94	-10.01	8.87	9.39	7.25	171
1781394600	9.39	0.52	5.86	8.87	9.41	8.38	90
1781308200	8.87	-0.81	-8.37	9.39	9.41	8.85	97
1781221800	9.68	1.67	20.85	8.01	9.68	7.9	115
1781135400	8.01	-0.17	-2.08	8.18	8.52	7.71	76
1781049000	8.18	-0.97	-10.60	9.15	9.18	7.13	120
1780962600	9.15	0.65	7.65	7.91	9.66	7.9	140
1780876200	8.5	-0.28	-3.19	9.18	9.18	7.73	165
1780789800	8.78	0.42	5.02	8.64	9.32	6.69	171
1780703400	8.36	1.68	25.15	6.68	8.83	6.66	258
1780617000	6.68	-2.62	-28.17	9.3	9.68	5.93	200
1780530600	9.3	0.58	6.65	8.72	9.41	8.7	79
1780444200	8.72	-0.84	-8.79	9.56	9.68	8.61	85
1780357800	9.56	1.02	11.94	9.19	9.58	8.57	139
1780271400	8.54	-0.96	-10.11	9.41	9.48	8.52	112
1780185000	9.5	0.53	5.91	8.9	9.67	8.6	122
1780098600	8.97	0.05	0.56	8.9	9.56	8.86	102
1780012200	8.92	-0.72	-7.47	9.64	9.67	8.88	81
1779925800	9.64	1.36	16.43	8.28	9.67	7.75	150
1779839400	8.28	0.43	5.48	7.85	8.32	7.48	131
1779753000	7.85	-0.04	-0.51	7.89	8.39	6.83	116
1779666600	7.89	-0.48	-5.73	8.37	8.39	7.88	55
1779580200	8.37	0.78	10.28	7.59	8.38	7.58	106
1779493800	7.59	-0.56	-6.87	8.15	8.15	7.57	45
1779407400	8.15	0.42	5.43	7.73	8.17	7.56	74
1779321000	7.73	-0.43	-5.27	8.16	8.18	7.34	127
1779234600	8.16	0.51	6.67	7.65	8.18	7.29	84
1779148200	7.65	-0.2	-2.55	7.5	7.86	7.28	108
1779061800	7.85	0	0.00	7.85	7.86	7.29	68
1778975400	7.85	0.06	0.77	7.79	7.86	7.27	100
1778889000	7.79	0.01	0.13	7.75	8.32	7.1	127
1778802600	7.78	0	0.00	7.78	8.34	7.73	56
1778716200	7.78	0	0.00	7.78	8.62	7.78	96
1778629800	7.78	0.04	0.52	7.74	8.77	7.22	125
1778543400	7.74	0.43	5.88	7.31	7.76	6.9	167
1778457000	7.31	0.25	3.54	7.06	7.88	6.73	145
1778370600	7.06	-0.13	-1.81	7.2	8.73	7.06	635
1778284200	7.19	0.12	1.70	7.06	8.76	6.91	3136
1778197800	7.07	-1.69	-19.29	8.7	8.78	6.9	395
1778111400	8.76	1.23	16.33	7.53	8.76	6.9	82
1778025000	7.53	-1.03	-12.03	7.15	7.75	7.15	91
1777938600	8.56	1.07	14.29	7.49	8.57	7.03	152
1777852200	7.49	0.35	4.90	7.14	7.95	7.04	59
1777765800	7.14	-0.14	-1.92	7.28	7.46	6	109
1777679400	7.28	-0.1	-1.36	7.38	7.45	7.28	101
1777593000	7.38	-0.36	-4.65	7.74	7.74	7.26	94
1777506600	7.74	0.41	5.59	7.33	7.76	6.98	112
1777420200	7.33	0.12	1.66	7.21	7.48	6.73	66
1777333800	7.21	0.07	0.98	7.14	8.43	7.13	89
1777247400	7.14	-0.57	-7.39	7.71	7.75	7.14	3
1777161000	7.71	-0.46	-5.63	8.17	8.17	7.71	4
1777074600	8.17	0.4	5.15	7.77	8.54	7.77	73
1776988200	7.77	0.53	7.32	7.24	7.93	7.24	61
1776901800	7.24	0.21	2.99	7.04	7.26	7.04	22
1776815400	7.03	-0.71	-9.17	7.74	7.74	6.57	79
1776729000	7.74	-0.41	-5.03	8.15	8.78	7.56	93
1776642600	8.15	0.08	0.99	8.05	8.15	7.26	110
1776556200	8.07	0.65	8.76	7.42	8.11	6.96	107
1776469800	7.42	-0.38	-4.87	7.8	8.11	6.91	483
1776383400	7.8	0.39	5.26	7.41	7.87	7.41	1216
1776297000	7.41	0.47	6.77	6.95	7.97	6.11	1457
1776210600	6.94	-0.34	-4.67	7.3	7.8	6.94	1396
1776124200	7.28	-0.13	-1.75	7.42	8.63	7.27	1277
1776037800	7.41	0.57	8.33	6.86	7.97	6.7	1373
1775951400	6.84	1.05	18.13	5.79	7.39	5.78	1571
1775865000	5.79	-0.41	-6.61	6.19	6.34	5.77	1562
1775778600	6.2	0.34	5.80	5.86	6.49	5.86	1469
1775692200	5.86	-0.39	-6.24	6.25	6.26	5.86	1514
1775605800	6.25	-0.03	-0.48	6.26	6.47	6.18	1451
1775519400	6.28	-0.11	-1.72	6.39	6.4	6.18	1476
1775433000	6.39	0.02	0.31	6.37	6.43	6.33	1483
1775346600	6.37	0.07	1.11	6.31	6.43	6.3	1438
1775260200	6.3	-0.17	-2.63	6.49	6.49	6.18	1469
1775173800	6.47	0	0.00	6.47	6.49	6.47	1446
1775087400	6.47	0.52	8.74	5.95	6.49	5.83	1498
1775001000	5.95	-0.33	-5.25	6.28	6.3	5.94	1469
1774914600	6.28	0.1	1.62	6.15	6.3	5.61	1513
1774828200	6.18	0.47	8.23	5.72	6.18	5.11	1676
1774741800	5.71	-0.09	-1.55	5.8	5.8	5.63	1540
1774655400	5.8	0.08	1.40	5.72	6.18	5.72	1559
1774569000	5.72	-0.45	-7.29	6.19	6.25	5.71	1531
1774482600	6.17	0.98	18.88	5.18	6.2	5.08	1747
1774396200	5.19	-0.91	-14.92	6.1	6.1	5.14	1532