ADVFN ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
JUSTJST
US$ 0.03582
-0.000021
(
-0.06%
)
情報
ランク ランク 642
システム TRON
トークン
採掘不可
入札
US$ 0.03596
取引所
CAPI
要求
US$ 0.03657
最終取引時間
16:12:44
取引量 (24 時間)
$ 0
最終取引サイズ
778.21
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.03582
完全希薄化時価総額
US$ 354,618,000
開始日
2020/4/03
日数範囲 0.03582-0.03741
52 週間範囲 0.023356-0.080615
流通量"供給 9,900,000,000 / 9,900,000,000
100%
#取引ペア現在値数量売買代金数量 %時刻
0.03628Binance52484145.7/cdn/crypto/logos/exchanges/BINA.png$ 1,925,038.841752337702JST/USDThttps://www.binance.com/en/trade/JST_USDTUSDT1https://www.binance.com/en/trade/JST_USDT74.7671040647最近
0.03631DigiFinex7533660.5/cdn/crypto/logos/exchanges/DGFX.png$ 276,125.351752337328JST/USDThttps://www.digifinex.com/en-ww/trade/USDT/JSTUSDT2https://www.digifinex.com/en-ww/trade/USDT/JST10.73219295236 分s 前
0.03633OKX6766519.60207/cdn/crypto/logos/exchanges/OKEX.png$ 248,766.961752337700JST/USDThttps://www.okx.com/trade-spot/JST-USDTUSDT3https://www.okx.com/trade-spot/JST-USDT9.63935048377最近
0.03627Gate.io2131286.27/cdn/crypto/logos/exchanges/GATE.png$ 78,093.091752337499JST/USDThttps://gate.io/trade/JST_USDTUSDT4https://gate.io/trade/JST_USDT3.03615692349最近
0.03603LATOKEN584678.57/cdn/crypto/logos/exchanges/LATK.png$ 21,403.391752336296JST/USDThttps://exchange.latoken.com/exchange/JST-USDTUSDT5https://exchange.latoken.com/exchange/JST-USDT0.83291292836223 分s 前
0.037123HTX297003.72/cdn/crypto/logos/exchanges/HUOB.png$ 10,759.091752318486JST/USDThttps://www.huobi.com/en-us/exchange/jst_usdtUSDT6https://www.huobi.com/en-us/exchange/jst_usdt0.423101257435 時間s 前
0.03611Kucoin289551.7/cdn/crypto/logos/exchanges/KUCN.png$ 10,628.851752336879JST/USDThttps://trade.kucoin.com/JST-USDTUSDT7https://trade.kucoin.com/JST-USDT0.41248536671914 分s 前
3.0E-7Binance104740/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0325191752337543JST/BTChttps://www.binance.com/en/trade/JST_BTCBTC8https://www.binance.com/en/trade/JST_BTC0.149208992073最近
0.031107Bitvavo5248.65939458/cdn/crypto/logos/exchanges/BITV.png€ 164.571752337691JST/EURhttps://account.bitvavo.com/markets/JST-EUREUR9https://account.bitvavo.com/markets/JST-EUR0.00747705917512最近
3.0E-7HitBTC7/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000002091752324298JST/BTChttps://hitbtc.com/JST-to-BTCBTC10https://hitbtc.com/JST-to-BTC9.97195860716E-64 時間s 前
0.020856Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001752278525JST/USDThttps://www.bibox.com/en/exchange/basic/JST_USDTUSDT11https://www.bibox.com/en/exchange/basic/JST_USDT016 時間s 前
0.035841Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0.000000001752337219JST/USDhttps://www.bitfinex.com/t/JST:USDUSD12https://www.bitfinex.com/t/JST:USD08 分s 前
5.1E-7Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.000000001752278535JST/BTChttps://www.bitfinex.com/t/JST:BTCBTC13https://www.bitfinex.com/t/JST:BTC016 時間s 前
1.063E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001752278535JST/ETHhttps://www.huobi.com/en-us/exchange/jst_ethETH14https://www.huobi.com/en-us/exchange/jst_eth016 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -JST/USDThttps://poloniex.com/exchange#USDT_JSTUSDT15https://poloniex.com/exchange#USDT_JST0-
0.034011HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001752278520JST/USDhttps://hitbtc.com/JST-to-USDUSD16https://hitbtc.com/JST-to-USD016 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -JST/USDThttps://bittrex.com/Market/Index?MarketName=USDT-JSTUSDT17https://bittrex.com/Market/Index?MarketName=USDT-JST0-
3.1E-7Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001752324431JST/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-JSTBTC18https://upbit.com/exchange?code=CRIX.UPBIT.BTC-JST04 時間s 前
4.8E-7HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001752278535JST/BTChttps://www.huobi.com/en-us/exchange/jst_btcBTC19https://www.huobi.com/en-us/exchange/jst_btc016 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.034620.00123.466204506070.03460.035841125590.012079CX
40.032874210.002945798.960793278380.031329790.05122387163722.82882CX
120.029569340.0062506621.13899058960.029562320.05359621385760.739914CX
260.03971942-0.00389942-9.817414252270.027884660.05359621523916.912011CX
520.028101260.0077187427.46759397980.023356340.08061521798155.564556CX
1560.027094580.0087254232.20356248370.018654720.080615212397174.75885CX
2600.035275990.000544011.542153742530.015303270.200582966653326.44514CX

JSTについて

JST is a part of the USDJ currency system. Holding JST can participate in the community governance of JUST and pay the stabilization fee for CDP borrowing in the JUST system.

JST ニュース

記事は見つかりませんでした

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17522778000.0358410.0004611.300.035770.0358410.0357781
17521914000.035380.0002810.800.0350990.035560.0347418959
17521050000.0350999.9E-50.280.0350.0350990.035369
17520186000.0350.00041.160.03460.0350.0346638582
17519322000.0346-2.0E-5-0.060.034620.034620.0346221137
17518458000.0346200.000.034620.034620.034620
17517594000.0346200.000.034620.034620.034620
17516730000.03462-0.00036-1.030.035080.035080.034624524
17515866000.034980.000371.070.034610.035020.0342415354
17515002000.034610.000641.880.033970.035220.0338964859
17514138000.03397-0.00033-0.960.03430.03430.03287551
17513274000.03430.0003340.980.033940.03430.0330989392
17512410000.03396600.000.0339660.0339660.0339660
17511546000.0339660.0004561.360.033510.0339660.0335132060
17510682000.033510.000641.950.032870.033690.03287101972
17509818000.03287-0.00064-1.910.033420.033530.03222279793
17508954000.03351-0.001445-4.130.035160.035330.03212165541
17508090000.034954660.00014250.410.034809310.036090680.033536297446
17507226000.034812160.000502761.470.033255890.036062560.03290548265238
17506362000.0343094-0.000127-0.370.049238430.049238430.03150136269762
17505498000.034435980.001388354.200.033061690.035154740.03301122304764
17504634000.03304763-0.000454-1.360.05025720.050287680.0326104993513
17503770000.03350179-2.1E-5-0.060.033567020.034463790.032230336383
17502906000.033522561.5E-50.040.032425570.033785010.032125611932
17502042000.033507210.000331031.000.051223870.051223870.0320507510242
17501178000.03317618-0.000616-1.820.03167920.034825490.03161988357544
17500314000.03379220.00109463.350.03162560.03383290.03137078145014
17499450000.03269760.000856692.690.032874210.033743530.0313297952217
17498586000.031840912.8E-50.090.033896560.033896560.03093943102
17497722000.03181333-0.001865-5.540.034782470.034795970.03174315876667
17496858000.03367787-0.001572-4.460.035288030.052908960.03354708135920
17495994000.035250230.001081553.170.038326030.052560960.03366154175341
17495130000.03416868-0.000734-2.100.038326030.038418730.03372109156546
17494266000.03490220.001085073.210.033779210.035109060.0336289254841
17493402000.033817130.00039141.170.033389160.03496480.0325104274532
17492538000.03342573-9.3E-5-0.280.033487080.034774640.0325568972597
17491674000.033519070.001019453.140.03354730.034168150.03214959124297
17490810000.03249962-0.001237-3.670.03482560.034879970.03231538149357
17489946000.033736960.000901232.740.033869290.036895750.031625342283405
17489082000.03283573-0.001009-2.980.033810070.033915490.0321545358339
17488218000.033844770.001381084.250.033485960.033884720.0321888850879
17487354000.032463690.00024180.750.03332170.033578870.03196836163688
17486490000.03222189-0.00258-7.410.050756790.050756790.03215957156475
17485626000.034801860.000305290.880.034492340.051682090.0338406232741
17484762000.03449657-0.00151-4.190.034859080.037094010.03428537110383
17483898000.0360063-0.000114-0.320.03503250.03646850.0346291838474
17483034000.03612043-0.000911-2.460.035983080.037084740.03487657944745
17482170000.037031720.001464944.120.036650880.037109280.03521685159613
17481306000.03556678-0.000813-2.230.036484340.037195440.0353320834531
17480442000.03638-0.001561-4.110.037963980.053596210.03550531210520
17479578000.037940820.000642771.720.037295080.052866180.03716695233937
17478714000.037298050.000944872.600.036316280.051324270.03527372220550
17477850000.036353180.000429841.200.050734920.050734920.03483984310390
17476986000.03592334-9.2E-5-0.260.051107220.051340320.033772988960
17476122000.036014870.001953585.740.04954980.049556550.03404902109905
17475258000.03406129-0.003228-8.660.036232090.037255150.03397295220062
17474394000.037289210.000946352.600.037366780.037657230.03620282259181
17473530000.03634286-0.000945-2.530.038326030.038418730.0355754100917
17472666000.03728792-0.001282-3.320.037492470.03947370.03697234300765
17471802000.038569480.000478321.260.038039830.039067930.03586126143609
17470938000.03809116-0.000407-1.060.039588950.039696840.03633869315481
17470074000.03849848-0.001252-3.150.031933350.038498480.03066736632968
17469210000.039750430.002698247.280.031933350.049668920.03066736609224
17468346000.037052190.000969672.690.036136010.049487690.03582848385805
17467482000.036082520.00113733.250.033972570.037183670.0339206656135
17466618000.034945220.001064773.140.046506720.04657620.03279012286412
17465754000.03388045-0.001192-3.400.035986040.045456060.03310799117439
17464890000.035072720.000208480.600.034871340.045285060.0346512245004
17464026000.03486424-0.001554-4.270.036474980.036535110.03486424346352
17463162000.03641861-0.000389-1.060.036844690.03778160.03466172277944
17462298000.036808080.000166810.460.0376740.038102130.03567771290690
17461434000.03664127-0.000109-0.300.039606190.039643090.03657992516715
17460570000.036750425.8E-70.000.045283050.045314760.03558937447501
17459706000.03674984-0.00319-7.990.041808240.041808240.036603091196757
17458842000.039940040.000547971.390.040302780.041711730.036229722682645
17457978000.039392070.0062582218.890.035013530.045283270.035013539773182
17457114000.033133850.001860385.950.04553280.04553280.0310753246799
17456250000.03127347-0.000677-2.120.031933350.0321910.0306673649204
17455386000.031949970.000389971.240.031560.044537420.0306338195062
17454522000.031565.0E-50.160.03170.03240.0315580296
17453658000.031510.000962913.150.031240.032750.0311466846
17452794000.03054709-8.5E-5-0.280.040918750.041249620.0302612262569
17451930000.03063176-1.7E-5-0.060.030620760.040828560.029779272468
17451066000.030648560.001084393.670.029569340.030713430.0295623270882
17450202000.02956417-0.000994-3.250.030571670.040799760.02952515152296
17449338000.03055813-0.000587-1.880.031095930.040343020.0302866189544
17448474000.031144990.001036383.440.040161280.040161280.02993293318985
17447610000.03010861-0.001155-3.690.040590180.040590180.02948547184440
17446746000.03126312-0.00048-1.510.040173870.040173870.03033121465294
17445882000.031742740.001872476.270.04096710.040985190.0297015688286
17445018000.02987027-0.000142-0.470.030861640.03144890.0290423157587

最近閲覧した銘柄

Delayed Upgrade Clock