ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
JUSTJST
US$ 0.049716
-0.002706
(
-5.16%
)
情報
ランク ランク 132
システム TRON
トークン
採掘不可
入札
US$ 0.048702
取引所
BINA
要求
US$ 0.05276
最終取引時間
19:22:58
取引量 (24 時間)
$ 14,145,585
最終取引サイズ
254.00
取引量/時価総額 (24 時間)
0.03%
取引価格
US$ 0.049778
完全希薄化時価総額
US$ 492,192,063
開始日
2020/4/03
日数範囲 0.04882-0.053363
52 週間範囲 0.023356-0.080615
流通量"供給 9,900,000,000 / 9,900,000,000
100%
#取引ペア現在値数量売買代金数量 %時刻
0.05051Binance114364707.2/cdn/crypto/logos/exchanges/BINA.png$ 5,811,688.151733513493JST/USDThttps://www.binance.com/en/trade/JST_USDTUSDT1https://www.binance.com/en/trade/JST_USDT72.2271665079最近
0.05047OKX18301736.8688/cdn/crypto/logos/exchanges/OKEX.png$ 934,233.821733513492JST/USDThttps://www.okx.com/trade-spot/JST-USDTUSDT2https://www.okx.com/trade-spot/JST-USDT11.5584836316最近
0.05048DigiFinex15241639/cdn/crypto/logos/exchanges/DGFX.png$ 774,750.441733513467JST/USDThttps://www.digifinex.com/en-ww/trade/USDT/JSTUSDT3https://www.digifinex.com/en-ww/trade/USDT/JST9.62587519225最近
0.0505Gate.io4270680/cdn/crypto/logos/exchanges/GATE.png$ 217,070.471733513470JST/USDThttps://gate.io/trade/JST_USDTUSDT4https://gate.io/trade/JST_USDT2.69715302049最近
4.9E-7Binance1431757/cdn/crypto/logos/exchanges/BINA.pngBTC 0.7469031733513379JST/BTChttps://www.binance.com/en/trade/JST_BTCBTC5https://www.binance.com/en/trade/JST_BTC0.904227831904最近
0.050514HTX1369353.4569/cdn/crypto/logos/exchanges/HUOB.png$ 68,784.831733513493JST/USDThttps://www.huobi.com/en-us/exchange/jst_usdtUSDT6https://www.huobi.com/en-us/exchange/jst_usdt0.864816800229最近
0.05049Kucoin1255167.9/cdn/crypto/logos/exchanges/KUCN.png$ 63,922.011733512873JST/USDThttps://trade.kucoin.com/JST-USDTUSDT7https://trade.kucoin.com/JST-USDT0.79270277630410 分s 前
0.05049LATOKEN1187025.48/cdn/crypto/logos/exchanges/LATK.png$ 60,410.261733513048JST/USDThttps://exchange.latoken.com/exchange/JST-USDTUSDT8https://exchange.latoken.com/exchange/JST-USDT0.7496673501137 分s 前
0.047869Bitvavo825974.053833/cdn/crypto/logos/exchanges/BITV.png€ 39,865.041733513492JST/EURhttps://account.bitvavo.com/markets/JST-EUREUR9https://account.bitvavo.com/markets/JST-EUR0.521644893586最近
5.0E-7Upbit86373.9561492/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0460091733507603JST/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-JSTBTC10https://upbit.com/exchange?code=CRIX.UPBIT.BTC-JST0.05454957447512 時間s 前
0.048991Bitfinex5822.25851538/cdn/crypto/logos/exchanges/BFNX.pngUS$ 289.341733513484JST/USDhttps://www.bitfinex.com/t/JST:USDUSD11https://www.bitfinex.com/t/JST:USD0.00367705427258最近
3.2E-7HitBTC56/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0000181733506972JST/BTChttps://hitbtc.com/JST-to-BTCBTC12https://hitbtc.com/JST-to-BTC3.53668664352E-52 時間s 前
5.1E-7Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.000000001733443329JST/BTChttps://www.bitfinex.com/t/JST:BTCBTC13https://www.bitfinex.com/t/JST:BTC019 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -JST/USDThttps://bittrex.com/Market/Index?MarketName=USDT-JSTUSDT14https://bittrex.com/Market/Index?MarketName=USDT-JST0-
1.063E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001733443338JST/ETHhttps://www.huobi.com/en-us/exchange/jst_ethETH15https://www.huobi.com/en-us/exchange/jst_eth019 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -JST/USDThttps://poloniex.com/exchange#USDT_JSTUSDT16https://poloniex.com/exchange#USDT_JST0-
0.06498HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001733443320JST/USDhttps://hitbtc.com/JST-to-USDUSD17https://hitbtc.com/JST-to-USD019 時間s 前
0.020856Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001733513402JST/USDThttps://www.bibox.com/en/exchange/basic/JST_USDTUSDT18https://www.bibox.com/en/exchange/basic/JST_USDT0最近
4.8E-7HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001733443338JST/BTChttps://www.huobi.com/en-us/exchange/jst_btcBTC19https://www.huobi.com/en-us/exchange/jst_btc019 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.038262950.0114534229.93344736880.034880440.080615214973636.29651CX
40.02810150.0216148776.91713965450.028002530.080615212373517.89685CX
120.028504690.0212116874.41470158070.025967860.080615211146660.61625CX
260.031308370.01840858.79577889240.023356340.080615211463801.18791CX
520.031736180.0179801956.65518030210.023356340.080615211951504.54317CX
1560.05970002-0.00998365-16.72302622340.018654720.116015863628671.55381CX
2600.035275990.0144403840.93543512170.015303270.200582967479775.39466CX

JSTについて

JST is a part of the USDJ currency system. Holding JST can participate in the community governance of JUST and pay the stabilization fee for CDP borrowing in the JUST system.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17334426000.05135572-0.002084-3.900.054251050.05631230.050078443967485
17333562000.05343942-0.009968-15.720.080615210.080615210.053400712424176
17332698000.063406980.0232252657.800.039303590.06715260.0348804416014730
17331834000.040181720.001238473.180.038904240.040216330.036065151445326
17330970000.03894325-0.000612-1.550.038587930.039934780.0373575277184
17330106000.039554840.000597461.530.038019180.039693420.03749836192727
17329242000.038957380.000696071.820.038262950.0393040.03633765693823
17328378000.03826131-0.00111-2.820.038440160.039360.03693446175567
17327514000.039371730.001672124.440.036712810.039384980.03628421649796
17326650000.037699610.001488114.110.035372510.037996980.034754991464661
17325786000.03621155.9E-50.160.033620960.047280.03354122200019
17324922000.03615241-1.2E-5-0.030.036199990.03817580.03354477970633
17324058000.036164590.001507824.350.033620960.037595870.03354122383346
17323194000.034656770.000163470.470.033494580.034819690.03271491427176
17322330000.03449330.001528794.640.045267440.045298020.03187243504294
17321466000.03296451-0.000256-0.770.034166190.034188210.03174166609725
17320602000.03322052-0.001178-3.420.035312820.03569180.03303025531174
17319738000.034398930.001165463.510.030967590.035746090.0298823341280
17318874000.03323347-0.00204-5.780.035326970.038108220.03302325593426
17318010000.035273580.000645251.860.033664110.035645160.03280013422955
17317146000.034628330.002323427.190.033313170.034761620.0313848804462
17316282000.032304910.000648682.050.040693450.040722690.0321573213059760
17315418000.03165623-0.002654-7.740.033510640.034510470.029868641526312
17314554000.034309860.0032590610.500.030967590.034579230.029676691756792
17313690000.03105080.000506181.660.029779770.03230690.02969491872542
17312826000.030544620.001356414.650.028407630.030763230.02833408650504
17311962000.029188210.0001050.360.028319150.029237460.02809552347547
17311098000.029083210.000174730.600.02810150.02931320.02800253351063
17310234000.028908480.000158060.550.029500930.029531790.02763259673050
17309370000.028750420.000957723.450.027117140.0293980.027103491211589
17308506000.02779275.2E-50.190.027127530.02826760.02682476306271
17307642000.02774024-0.001183-4.090.029623420.029625620.02702005489887
17306778000.02892322-0.000153-0.530.028416770.029267830.02761377546838
17305914000.02907579-0.00079-2.650.033387350.03340380.028331102837
17305050000.02986580.001035053.590.029487260.033752490.02865973245002
17304186000.02883075-0.000853-2.870.030370770.030652890.02880235671083
17303322000.02968413-9.1E-5-0.310.02908580.030473780.02879039247896
17302458000.029774960.001123823.920.029296330.030157060.02835164829839
17301594000.02865114-0.001246-4.170.029623420.029699110.02816167694374
17300730000.029897450.001070253.710.029480.029903780.02849275871675
17299866000.02882720.000315261.110.028651240.029612050.02853648164596
17299002000.02851194-0.001447-4.830.030014440.03050810.02844465551012
17298138000.029958890.00129054.500.029322650.030246930.0286033828092
17297274000.02866839-0.000289-1.000.029623420.029696310.02831596387540
17296410000.02895778-0.000737-2.480.028955650.029803930.0286284828547
17295546000.029694652.3E-50.080.030348590.03053280.0287403330578
17294682000.02967121-0.0004-1.330.029403050.030493390.0292772334975
17293818000.03007132-3.8E-5-0.130.030808350.030808350.02927188316696
17292954000.030108940.000491261.660.028552590.031043070.02799063947157
17292090000.02961768-0.000149-0.500.028552590.03220060.02799063872929
17291226000.02976633-0.000285-0.950.03011940.030516290.02903215401138
17290362000.0300516-0.000361-1.190.02972560.030481960.02895335991603
17289498000.030412440.000284440.940.028552590.030697770.027990631322497
17288634000.030128-0.000185-0.610.029731590.030355940.0291580963298
17287770000.030313440.000961633.280.030641230.030913020.02936328285775
17286906000.029351810.000458541.590.030126960.030748770.029063471519233
17286042000.02889327-0.001416-4.670.030283170.030283330.02830528502699
17285178000.030309020.000454851.520.030452970.031113970.029383082949274
17284314000.029854170.000513091.750.028656910.029854170.027907651629694
17283450000.029341080.000430411.490.028552590.03011380.027990631058461
17282586000.02891067-0.000256-0.880.028528430.029517810.0281673312987
17281722000.029166830.000636332.230.029223980.029286650.0283878113883
17280858000.0285305-0.000637-2.180.028552590.029456010.02799063354012
17279994000.029167240.000639042.240.029623070.030448660.0276575726663
17279130000.0285282-9.2E-5-0.320.028591240.029795610.02807438974524
17278266000.02862043-0.001731-5.700.029765360.030349160.02848696911976
17277402000.030351330.000786122.660.030146690.030453180.02891887960195
17276538000.02956521-0.000715-2.360.029645560.030359990.02882123194626
17275674000.030280173.6E-50.120.029623070.030448660.02886653196859
17274810000.030243740.000921823.140.031254430.031254490.02927238344878
17273946000.02932192-0.000281-0.950.029068990.030242380.02820696195138
17273082000.029603082.0E-60.010.028920890.029723090.0284429358340
17272218000.029601420.000449041.540.028497320.029684260.02823306187233
17271354000.02915238-6.2E-5-0.210.027163910.029777940.02596786378703
17270490000.02921423-2.0E-6-0.010.029786880.029811860.0280804190356
17269626000.029216210.000193590.670.028441630.029788740.02827354103852
17268762000.029022620.001295814.670.028315870.02935110.02779594131746
17267898000.027726810.000168450.610.027183180.028706260.02718318159961
17267034000.02755836-0.000769-2.710.027737930.028554610.02670129394858
17266170000.02832690.000328471.170.027374860.028684190.0271346776616
17265306000.027998430.000201960.730.028404310.028491510.02734209298890
17264442000.02779647-0.000412-1.460.027604320.028935280.02758275402331
17263578000.02820853-0.000267-0.940.027849290.028887090.027485456121
17262714000.028475880.000550361.970.028504690.028868420.02767717690057
17261850000.02792552-0.000185-0.660.028696720.029037060.02753844444884
17260986000.02811098-0.000694-2.410.028239880.028869970.02760736611668
17260122000.028804490.000243210.850.029048110.029084790.02783704849666
17259258000.02856128-2.2E-5-0.080.027163910.029310920.025967861266099
17258394000.028583260.000993473.600.027629240.028933920.02754001120476
17257530000.02758979-0.000427-1.520.027532870.02879890.02742249256959
17256666000.02801655-5.9E-5-0.210.030331920.030406950.02721449861685

最近閲覧した銘柄

Delayed Upgrade Clock