ADVFN ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
JUSTJST
US$ 0.03565
-0.00033
(
-0.92%
)
情報
ランク ランク 644
システム TRON
トークン
採掘不可
入札
US$ 0.03537
取引所
CAPI
要求
US$ 0.03596
最終取引時間
09:05:42
取引量 (24 時間)
$ 0
最終取引サイズ
9.27
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.03565
完全希薄化時価総額
US$ 352,935,000
開始日
2020/4/03
日数範囲 0.03565-0.0366
52 週間範囲 0.023356-0.080615
流通量"供給 9,900,000,000 / 9,900,000,000
100%
#取引ペア現在値数量売買代金数量 %時刻
0.03574Binance27425754.1/cdn/crypto/logos/exchanges/BINA.png$ 987,507.901752588044JST/USDThttps://www.binance.com/en/trade/JST_USDTUSDT1https://www.binance.com/en/trade/JST_USDT73.9564037123最近
0.03573DigiFinex4000061.8/cdn/crypto/logos/exchanges/DGFX.png$ 144,212.381752587341JST/USDThttps://www.digifinex.com/en-ww/trade/USDT/JSTUSDT2https://www.digifinex.com/en-ww/trade/USDT/JST10.786583452812 分s 前
0.03571OKX3433266.80628/cdn/crypto/logos/exchanges/OKEX.png$ 123,740.141752588043JST/USDThttps://www.okx.com/trade-spot/JST-USDTUSDT3https://www.okx.com/trade-spot/JST-USDT9.2581616918最近
0.03578Gate.io1013548.77/cdn/crypto/logos/exchanges/GATE.png$ 36,453.901752587851JST/USDThttps://gate.io/trade/JST_USDTUSDT4https://gate.io/trade/JST_USDT2.73313987075最近
0.035724HTX699061.39/cdn/crypto/logos/exchanges/HUOB.png$ 25,317.411752581359JST/USDThttps://www.huobi.com/en-us/exchange/jst_usdtUSDT5https://www.huobi.com/en-us/exchange/jst_usdt1.885091880792 時間s 前
0.03579LATOKEN357128.84/cdn/crypto/logos/exchanges/LATK.png$ 12,832.871752587900JST/USDThttps://exchange.latoken.com/exchange/JST-USDTUSDT6https://exchange.latoken.com/exchange/JST-USDT0.96303513012最近
0.03577Kucoin131777.6/cdn/crypto/logos/exchanges/KUCN.png$ 4,742.391752587859JST/USDThttps://trade.kucoin.com/JST-USDTUSDT7https://trade.kucoin.com/JST-USDT0.355352029713最近
3.1E-7Binance22988/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0069871752588022JST/BTChttps://www.binance.com/en/trade/JST_BTCBTC8https://www.binance.com/en/trade/JST_BTC0.0619895373647最近
0.03069Bitvavo90/cdn/crypto/logos/exchanges/BITV.png€ 2.761752558222JST/EURhttps://account.bitvavo.com/markets/JST-EUREUR9https://account.bitvavo.com/markets/JST-EUR0.0002426943780598 時間s 前
0.020856Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001752537732JST/USDThttps://www.bibox.com/en/exchange/basic/JST_USDTUSDT10https://www.bibox.com/en/exchange/basic/JST_USDT014 時間s 前
5.1E-7Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.000000001752537732JST/BTChttps://www.bitfinex.com/t/JST:BTCBTC11https://www.bitfinex.com/t/JST:BTC014 時間s 前
1.063E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001752537727JST/ETHhttps://www.huobi.com/en-us/exchange/jst_ethETH12https://www.huobi.com/en-us/exchange/jst_eth014 時間s 前
0.036491Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0.000000001752586873JST/USDhttps://www.bitfinex.com/t/JST:USDUSD13https://www.bitfinex.com/t/JST:USD020 分s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -JST/USDThttps://poloniex.com/exchange#USDT_JSTUSDT14https://poloniex.com/exchange#USDT_JST0-
0.036216HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001752537720JST/USDhttps://hitbtc.com/JST-to-USDUSD15https://hitbtc.com/JST-to-USD014 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -JST/USDThttps://bittrex.com/Market/Index?MarketName=USDT-JSTUSDT16https://bittrex.com/Market/Index?MarketName=USDT-JST0-
3.0E-7Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001752537728JST/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-JSTBTC17https://upbit.com/exchange?code=CRIX.UPBIT.BTC-JST014 時間s 前
2.9E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001752566293JST/BTChttps://hitbtc.com/JST-to-BTCBTC18https://hitbtc.com/JST-to-BTC06 時間s 前
4.8E-7HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001752537727JST/BTChttps://www.huobi.com/en-us/exchange/jst_btcBTC19https://www.huobi.com/en-us/exchange/jst_btc014 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.03460.001053.034682080920.03460.03741153521.693439CX
40.05122387-0.01557387-30.40354038070.031501360.05122387158790.121227CX
120.031240.0044114.11651728550.03063380.05359621388269.551669CX
260.04631406-0.01066406-23.02553479440.027884660.05359621522727.315911CX
520.028458960.0071910425.268105370.023356340.08061521791884.688147CX
1560.02796640.007683627.47439784880.018654720.080615212384349.78683CX
2600.035275990.000374011.060239556710.015303270.200582966642505.11615CX

JSTについて

JST is a part of the USDJ currency system. Holding JST can participate in the community governance of JUST and pay the stabilization fee for CDP borrowing in the JUST system.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17525370000.03598-0.00062-1.690.03660.037220.0359753217
17524506000.03660.00051.390.03610.037070.03602251988
17523642000.03610.0002590.720.0358410.037410.03582111453
17522778000.0358410.0004611.300.035770.0358410.0357781
17521914000.035380.0002810.800.0350990.035560.0347418959
17521050000.0350999.9E-50.280.0350.0350990.035369
17520186000.0350.00041.160.03460.0350.0346638582
17519322000.0346-2.0E-5-0.060.034620.034620.0346221137
17518458000.0346200.000.034620.034620.034620
17517594000.0346200.000.034620.034620.034620
17516730000.03462-0.00036-1.030.035080.035080.034624524
17515866000.034980.000371.070.034610.035020.0342415354
17515002000.034610.000641.880.033970.035220.0338964859
17514138000.03397-0.00033-0.960.03430.03430.03287551
17513274000.03430.0003340.980.033940.03430.0330989392
17512410000.03396600.000.0339660.0339660.0339660
17511546000.0339660.0004561.360.033510.0339660.0335132060
17510682000.033510.000641.950.032870.033690.03287101972
17509818000.03287-0.00064-1.910.033420.033530.03222279793
17508954000.03351-0.001445-4.130.035160.035330.03212165541
17508090000.034954660.00014250.410.034809310.036090680.033536297446
17507226000.034812160.000502761.470.033255890.036062560.03290548265238
17506362000.0343094-0.000127-0.370.049238430.049238430.03150136269762
17505498000.034435980.001388354.200.033061690.035154740.03301122304764
17504634000.03304763-0.000454-1.360.05025720.050287680.0326104993513
17503770000.03350179-2.1E-5-0.060.033567020.034463790.032230336383
17502906000.033522561.5E-50.040.032425570.033785010.032125611932
17502042000.033507210.000331031.000.051223870.051223870.0320507510242
17501178000.03317618-0.000616-1.820.03167920.034825490.03161988357544
17500314000.03379220.00109463.350.03162560.03383290.03137078145014
17499450000.03269760.000856692.690.032874210.033743530.0313297952217
17498586000.031840912.8E-50.090.033896560.033896560.03093943102
17497722000.03181333-0.001865-5.540.034782470.034795970.03174315876667
17496858000.03367787-0.001572-4.460.035288030.052908960.03354708135920
17495994000.035250230.001081553.170.038326030.052560960.03366154175341
17495130000.03416868-0.000734-2.100.038326030.038418730.03372109156546
17494266000.03490220.001085073.210.033779210.035109060.0336289254841
17493402000.033817130.00039141.170.033389160.03496480.0325104274532
17492538000.03342573-9.3E-5-0.280.033487080.034774640.0325568972597
17491674000.033519070.001019453.140.03354730.034168150.03214959124297
17490810000.03249962-0.001237-3.670.03482560.034879970.03231538149357
17489946000.033736960.000901232.740.033869290.036895750.031625342283405
17489082000.03283573-0.001009-2.980.033810070.033915490.0321545358339
17488218000.033844770.001381084.250.033485960.033884720.0321888850879
17487354000.032463690.00024180.750.03332170.033578870.03196836163688
17486490000.03222189-0.00258-7.410.050756790.050756790.03215957156475
17485626000.034801860.000305290.880.034492340.051682090.0338406232741
17484762000.03449657-0.00151-4.190.034859080.037094010.03428537110383
17483898000.0360063-0.000114-0.320.03503250.03646850.0346291838474
17483034000.03612043-0.000911-2.460.035983080.037084740.03487657944745
17482170000.037031720.001464944.120.036650880.037109280.03521685159613
17481306000.03556678-0.000813-2.230.036484340.037195440.0353320834531
17480442000.03638-0.001561-4.110.037963980.053596210.03550531210520
17479578000.037940820.000642771.720.037295080.052866180.03716695233937
17478714000.037298050.000944872.600.036316280.051324270.03527372220550
17477850000.036353180.000429841.200.050734920.050734920.03483984310390
17476986000.03592334-9.2E-5-0.260.051107220.051340320.033772988960
17476122000.036014870.001953585.740.04954980.049556550.03404902109905
17475258000.03406129-0.003228-8.660.036232090.037255150.03397295220062
17474394000.037289210.000946352.600.037366780.037657230.03620282259181
17473530000.03634286-0.000945-2.530.038326030.038418730.0355754100917
17472666000.03728792-0.001282-3.320.037492470.03947370.03697234300765
17471802000.038569480.000478321.260.038039830.039067930.03586126143609
17470938000.03809116-0.000407-1.060.039588950.039696840.03633869315481
17470074000.03849848-0.001252-3.150.031933350.038498480.03066736632968
17469210000.039750430.002698247.280.031933350.049668920.03066736609224
17468346000.037052190.000969672.690.036136010.049487690.03582848385805
17467482000.036082520.00113733.250.033972570.037183670.0339206656135
17466618000.034945220.001064773.140.046506720.04657620.03279012286412
17465754000.03388045-0.001192-3.400.035986040.045456060.03310799117439
17464890000.035072720.000208480.600.034871340.045285060.0346512245004
17464026000.03486424-0.001554-4.270.036474980.036535110.03486424346352
17463162000.03641861-0.000389-1.060.036844690.03778160.03466172277944
17462298000.036808080.000166810.460.0376740.038102130.03567771290690
17461434000.03664127-0.000109-0.300.039606190.039643090.03657992516715
17460570000.036750425.8E-70.000.045283050.045314760.03558937447501
17459706000.03674984-0.00319-7.990.041808240.041808240.036603091196757
17458842000.039940040.000547971.390.040302780.041711730.036229722682645
17457978000.039392070.0062582218.890.035013530.045283270.035013539773182
17457114000.033133850.001860385.950.04553280.04553280.0310753246799
17456250000.03127347-0.000677-2.120.031933350.0321910.0306673649204
17455386000.031949970.000389971.240.031560.044537420.0306338195062
17454522000.031565.0E-50.160.03170.03240.0315580296
17453658000.031510.000962913.150.031240.032750.0311466846
17452794000.03054709-8.5E-5-0.280.040918750.041249620.0302612262569
17451930000.03063176-1.7E-5-0.060.030620760.040828560.029779272468
17451066000.030648560.001084393.670.029569340.030713430.0295623270882
17450202000.02956417-0.000994-3.250.030571670.040799760.02952515152296
17449338000.03055813-0.000587-1.880.031095930.040343020.0302866189544
17448474000.031144990.001036383.440.040161280.040161280.02993293318985
17447610000.03010861-0.001155-3.690.040590180.040590180.02948547184440

最近閲覧した銘柄

Delayed Upgrade Clock