ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
JUSTJST
US$ 0.028945
-0.001344
(
-4.44%
)
情報
ランク ランク 131
システム TRON
トークン
採掘不可
入札
US$ 0.027764
取引所
BINA
要求
US$ 0.030126
最終取引時間
18:09:58
取引量 (24 時間)
$ 2,659,948
最終取引サイズ
30,000.00
取引量/時価総額 (24 時間)
0.01%
取引価格
US$ 0.028866
完全希薄化時価総額
US$ 286,554,807
開始日
2020/4/03
日数範囲 0.028305-0.030283
52 週間範囲 0.021403-0.051309
流通量"供給 9,900,000,000 / 9,900,000,000
100%
#取引ペア現在値数量売買代金数量 %時刻
0.02895Binance27368011.6/cdn/crypto/logos/exchanges/BINA.png$ 801,925.881728584146JST/USDThttps://www.binance.com/en/trade/JST_USDTUSDT1https://www.binance.com/en/trade/JST_USDT62.1901318127最近
0.02892OKX5635640.31094/cdn/crypto/logos/exchanges/OKEX.png$ 164,870.191728584141JST/USDThttps://www.okx.com/trade-spot/JST-USDTUSDT2https://www.okx.com/trade-spot/JST-USDT12.806235941最近
0.02892DigiFinex5266426.8/cdn/crypto/logos/exchanges/DGFX.png$ 154,775.531728583853JST/USDThttps://www.digifinex.com/en-ww/trade/USDT/JSTUSDT3https://www.digifinex.com/en-ww/trade/USDT/JST11.9672478096最近
0.028918HTX3142791.51332/cdn/crypto/logos/exchanges/HUOB.png$ 91,638.441728584139JST/USDThttps://www.huobi.com/en-us/exchange/jst_usdtUSDT4https://www.huobi.com/en-us/exchange/jst_usdt7.14157174915最近
0.02892Kucoin822979.1/cdn/crypto/logos/exchanges/KUCN.png$ 24,019.101728583782JST/USDThttps://trade.kucoin.com/JST-USDTUSDT5https://trade.kucoin.com/JST-USDT1.8701095086 分s 前
0.02893LATOKEN679789.71/cdn/crypto/logos/exchanges/LATK.png$ 19,854.651728583920JST/USDThttps://exchange.latoken.com/exchange/JST-USDTUSDT6https://exchange.latoken.com/exchange/JST-USDT1.54473084445最近
0.0289Gate.io558250.54/cdn/crypto/logos/exchanges/GATE.png$ 16,312.431728583014JST/USDThttps://gate.io/trade/JST_USDTUSDT7https://gate.io/trade/JST_USDT1.26854939919 分s 前
4.9E-7Binance427412/cdn/crypto/logos/exchanges/BINA.pngBTC 0.2062551728584145JST/BTChttps://www.binance.com/en/trade/JST_BTCBTC8https://www.binance.com/en/trade/JST_BTC0.971236383805最近
1.214E-5HTX52377.23/cdn/crypto/logos/exchanges/HUOB.pngETH 0.6512391728584132JST/ETHhttps://www.huobi.com/en-us/exchange/jst_ethETH9https://www.huobi.com/en-us/exchange/jst_eth0.11902022278最近
0.026567Bitvavo31534.3555283/cdn/crypto/logos/exchanges/BITV.png€ 840.411728580163JST/EURhttps://account.bitvavo.com/markets/JST-EUREUR10https://account.bitvavo.com/markets/JST-EUR0.07165758899831 時間 前
0.02911Bitfinex13284.4973051/cdn/crypto/logos/exchanges/BFNX.pngUS$ 392.221728584137JST/USDhttps://www.bitfinex.com/t/JST:USDUSD11https://www.bitfinex.com/t/JST:USD0.0301872364914最近
4.7E-7Upbit8502.81434356/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0039961728583326JST/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-JSTBTC12https://upbit.com/exchange?code=CRIX.UPBIT.BTC-JST0.019321503970914 分s 前
5.1E-7Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.000000001728518525JST/BTChttps://www.bitfinex.com/t/JST:BTCBTC13https://www.bitfinex.com/t/JST:BTC018 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -JST/USDThttps://bittrex.com/Market/Index?MarketName=USDT-JSTUSDT14https://bittrex.com/Market/Index?MarketName=USDT-JST0-
4.8E-7HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001728518535JST/BTChttps://www.huobi.com/en-us/exchange/jst_btcBTC15https://www.huobi.com/en-us/exchange/jst_btc018 時間s 前
0.022013HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001728518520JST/USDhttps://hitbtc.com/JST-to-USDUSD16https://hitbtc.com/JST-to-USD018 時間s 前
4.4E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001728574963JST/BTChttps://hitbtc.com/JST-to-BTCBTC17https://hitbtc.com/JST-to-BTC03 時間s 前
0.020856Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001728583816JST/USDThttps://www.bibox.com/en/exchange/basic/JST_USDTUSDT18https://www.bibox.com/en/exchange/basic/JST_USDT06 分s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -JST/USDThttps://poloniex.com/exchange#USDT_JSTUSDT19https://poloniex.com/exchange#USDT_JST0-
DatePrice前日比前日比 %安値高値平均出来高
10.02962307-0.00067814-2.289229306750.02765750.031113971020710.79141CX
40.028696720.000248210.8649420560960.025967860.03125449564183.017766CX
120.03011989-0.00117496-3.900943861350.023356340.03472303851043.122124CX
260.03870437-0.00975944-25.21534390040.023356340.051309131344351.46747CX
520.022104880.0068400530.94361968940.021402740.051309132162138.85257CX
1560.09014328-0.06119835-67.89008565030.018654720.116015863803799.07799CX
2600.03527599-0.00633106-17.94722132530.015303270.200582967709954.09888CX

JSTについて

JST is a part of the USDJ currency system. Holding JST can participate in the community governance of JUST and pay the stabilization fee for CDP borrowing in the JUST system.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17285178000.030309020.000454851.520.030452970.031113970.029383082949274
17284314000.029854170.000513091.750.028656910.029854170.027907651629694
17283450000.029341080.000430411.490.028552590.03011380.027990631058461
17282586000.02891067-0.000256-0.880.028528430.029517810.0281673312987
17281722000.029166830.000636332.230.029223980.029286650.0283878113883
17280858000.0285305-0.000637-2.180.028552590.029456010.02799063354012
17279994000.029167240.000639042.240.029623070.030448660.0276575726663
17279130000.0285282-9.2E-5-0.320.028591240.029795610.02807438974524
17278266000.02862043-0.001731-5.700.029765360.030349160.02848696911976
17277402000.030351330.000786122.660.030146690.030453180.02891887960195
17276538000.02956521-0.000715-2.360.029645560.030359990.02882123194626
17275674000.030280173.6E-50.120.029623070.030448660.02886653196859
17274810000.030243740.000921823.140.031254430.031254490.02927238344878
17273946000.02932192-0.000281-0.950.029068990.030242380.02820696195138
17273082000.029603082.0E-60.010.028920890.029723090.0284429358340
17272218000.029601420.000449041.540.028497320.029684260.02823306187233
17271354000.02915238-6.2E-5-0.210.027163910.029777940.02596786378703
17270490000.02921423-2.0E-6-0.010.029786880.029811860.0280804190356
17269626000.029216210.000193590.670.028441630.029788740.02827354103852
17268762000.029022620.001295814.670.028315870.02935110.02779594131746
17267898000.027726810.000168450.610.027183180.028706260.02718318159961
17267034000.02755836-0.000769-2.710.027737930.028554610.02670129394858
17266170000.02832690.000328471.170.027374860.028684190.0271346776616
17265306000.027998430.000201960.730.028404310.028491510.02734209298890
17264442000.02779647-0.000412-1.460.027604320.028935280.02758275402331
17263578000.02820853-0.000267-0.940.027849290.028887090.027485456121
17262714000.028475880.000550361.970.028504690.028868420.02767717690057
17261850000.02792552-0.000185-0.660.028696720.029037060.02753844444884
17260986000.02811098-0.000694-2.410.028239880.028869970.02760736611668
17260122000.028804490.000243210.850.029048110.029084790.02783704849666
17259258000.02856128-2.2E-5-0.080.027163910.029310920.025967861266099
17258394000.028583260.000993473.600.027629240.028933920.02754001120476
17257530000.02758979-0.000427-1.520.027532870.02879890.02742249256959
17256666000.02801655-5.9E-5-0.210.030331920.030406950.02721449861685
17255802000.028076-0.000868-3.000.028422590.029108990.02778536528344
17254938000.02894440.000691822.450.028709350.02946990.02735021690990
17254074000.02825258-0.001329-4.490.031931910.031931910.02824638614443
17253210000.029582-0.000765-2.520.027163910.03060480.02596786126118
17252346000.03034739-0.000898-2.870.03065780.031878440.02952279492932
17251482000.03124589-0.001258-3.870.031917480.032509770.03057524220789
17250618000.032503480.002222217.340.030241630.032758880.029615491421952
17249754000.030281279.7E-50.320.02951370.0311480.02893778292457
17248890000.03018464-0.000242-0.800.029748290.030702280.02908625533581
17248026000.03042665-0.000397-1.290.031437540.03169650.02959299443910
17247162000.03082357-0.0026-7.780.034110170.03415720.03082357325727
17246298000.033423590.00142124.440.03274080.034001510.031400321845677
17245434000.032002390.000631342.010.032053120.034723030.03183445912187
17244570000.03137105-0.000633-1.980.030796120.03240960.03043375842697
17243706000.032004480.000802682.570.027163910.032317480.025967863784176
17242842000.0312018-0.000719-2.250.031864040.033374150.030214553147169
17241978000.031920760.002819269.690.029105420.031937410.028601261888759
17241114000.02910150.000888383.150.027163910.029658090.02596786700657
17240250000.02821312-0.000314-1.100.027960.028671550.02729019156642
17239386000.02852730.001421065.240.027672740.028621860.02706769592641
17238522000.027106243.6E-50.130.027053890.027883420.02630505890924
17237658000.02706988-0.000589-2.130.02703180.028067750.026485841120712
17236794000.027659310.000422661.550.026629960.028105870.02601047647018
17235930000.02723665-8.7E-5-0.320.026709940.027500430.02586699770104
17235066000.027323790.000261190.970.027163910.027619770.02596786741484
17234202000.02706260.000282511.050.027498910.028100580.02594559209337
17233338000.026780097.7E-50.290.026786630.027515980.026536825321
17232474000.02670273-0.000483-1.780.027163910.027473710.02596786367754
17231610000.027185590.001267884.890.025314190.027485690.024904361221655
17230746000.025917710.000163420.630.025221630.026439660.02473229905853
17229882000.025754290.000791093.170.02483670.026114540.02462986595097
17229018000.0249632-0.00123-4.700.027804610.029195470.023356348234689
17228154000.026193517.0E-50.270.026694360.02766840.025795192717791
17227290000.02612354-0.000296-1.120.027025490.027790410.02580861834892
17226426000.02641956-0.002286-7.960.028132720.028674050.02617881915557
17225562000.028705930.00153015.630.027804610.029195470.027106423372668
17224698000.02717583-0.001304-4.580.029114840.029264880.02710002414360
17223834000.02848022-0.00159-5.290.029402580.030140020.02814892318644
17222970000.030070225.3E-50.180.028947040.030669340.02843188181400
17222106000.03001765.9E-50.200.029155070.03003940.0288584335666
17221242000.029958267.8E-50.260.029202580.03053010.02910567859560
17220378000.02987990.000294591.000.028947040.030009730.02843188166105
17219514000.029585310.001471775.240.028774250.029612420.028088751922468
17218650000.02811354-0.000245-0.860.029024680.029375090.02804858342070
17217786000.02835868-2.6E-5-0.090.029069920.029703910.027829621296643
17216922000.02838444-0.000818-2.800.028458960.030244340.026480071162271
17216058000.02920225-0.001041-3.440.02953660.03100550.028997521021252
17215194000.03024342-0.000469-1.530.030035340.0307580.02947745273420
17214330000.030712130.000651592.170.029425260.030977420.02919235438909
17213466000.03006054-9.9E-5-0.330.030119890.03058120.0290858158445
17212602000.030159640.000175760.590.029290690.030772230.0292906965622
17211738000.02998388-0.000448-1.470.029831750.030656430.0288957600651
17210874000.030431480.000510321.710.028458960.030731620.026480071329638
17210010000.029921160.000306721.040.030209430.03052220.02920911683756
17209146000.029614440.000671082.320.029524160.030605480.02837625682601
17208282000.028943360.000264170.920.028101260.029673340.027810651339170
17207418000.028679190.000379061.340.028809730.029337060.02798285452952
17206554000.02830013-0.00072-2.480.02838970.029224070.0277441080757

最近閲覧した銘柄