Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0301 | Binance | 1167575.7 | /cdn/crypto/logos/exchanges/BINA.png | $ 35,166.08 | 1728951340 | JST/USDT | https://www.binance.com/en/trade/JST_USDT | USDT | 1 | https://www.binance.com/en/trade/JST_USDT | 53.2287707424 | 最近 |
| 0.03015 | DigiFinex | 587564.2 | /cdn/crypto/logos/exchanges/DGFX.png | $ 17,737.08 | 1728950772 | JST/USDT | https://www.digifinex.com/en-ww/trade/USDT/JST | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/JST | 26.7865459158 | 10 分s 前 |
| 0.03009 | OKX | 274503.670438 | /cdn/crypto/logos/exchanges/OKEX.png | $ 8,271.68 | 1728951344 | JST/USDT | https://www.okx.com/trade-spot/JST-USDT | USDT | 3 | https://www.okx.com/trade-spot/JST-USDT | 12.5143859552 | 最近 |
| 0.030095 | HTX | 149022.82 | /cdn/crypto/logos/exchanges/HUOB.png | $ 4,491.00 | 1728951345 | JST/USDT | https://www.huobi.com/en-us/exchange/jst_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/jst_usdt | 6.79382203755 | 最近 |
| 0.03019 | LATOKEN | 11814.32 | /cdn/crypto/logos/exchanges/LATK.png | $ 356.92 | 1728950634 | JST/USDT | https://exchange.latoken.com/exchange/JST-USDT | USDT | 5 | https://exchange.latoken.com/exchange/JST-USDT | 0.538604675275 | 12 分s 前 |
| 0.03019 | Kucoin | 2129.2 | /cdn/crypto/logos/exchanges/KUCN.png | $ 64.33 | 1728950598 | JST/USDT | https://trade.kucoin.com/JST-USDT | USDT | 6 | https://trade.kucoin.com/JST-USDT | 0.0970683945073 | 12 分s 前 |
| 0.03021 | Gate.io | 660 | /cdn/crypto/logos/exchanges/GATE.png | $ 19.94 | 1728950710 | JST/USDT | https://gate.io/trade/JST_USDT | USDT | 7 | https://gate.io/trade/JST_USDT | 0.030088831662 | 11 分s 前 |
| 4.6E-7 | Binance | 235 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.000108 | 1728951277 | JST/BTC | https://www.binance.com/en/trade/JST_BTC | BTC | 8 | https://www.binance.com/en/trade/JST_BTC | 0.0107134476372 | 最近 |
| 0.030037 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0.00000000 | 1728951180 | JST/USD | https://www.bitfinex.com/t/JST:USD | USD | 9 | https://www.bitfinex.com/t/JST:USD | 0 | 最近 |
| 4.4E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1728950520 | JST/BTC | https://hitbtc.com/JST-to-BTC | BTC | 10 | https://hitbtc.com/JST-to-BTC | 0 | 14 分s 前 |
| 5.1E-7 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.00000000 | 1728950529 | JST/BTC | https://www.bitfinex.com/t/JST:BTC | BTC | 11 | https://www.bitfinex.com/t/JST:BTC | 0 | 14 分s 前 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | JST/USDT | https://bittrex.com/Market/Index?MarketName=USDT-JST | USDT | 12 | https://bittrex.com/Market/Index?MarketName=USDT-JST | 0 | - | |||
| 0.027556 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0.00000000 | 1728951345 | JST/EUR | https://account.bitvavo.com/markets/JST-EUR | EUR | 13 | https://account.bitvavo.com/markets/JST-EUR | 0 | 最近 |
| 4.8E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1728950535 | JST/BTC | https://www.huobi.com/en-us/exchange/jst_btc | BTC | 14 | https://www.huobi.com/en-us/exchange/jst_btc | 0 | 14 分s 前 |
| 4.5E-7 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1728950527 | JST/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-JST | BTC | 15 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-JST | 0 | 14 分s 前 |
| 1.22E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1728951340 | JST/ETH | https://www.huobi.com/en-us/exchange/jst_eth | ETH | 16 | https://www.huobi.com/en-us/exchange/jst_eth | 0 | 最近 |
| 0.020856 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1728951322 | JST/USDT | https://www.bibox.com/en/exchange/basic/JST_USDT | USDT | 17 | https://www.bibox.com/en/exchange/basic/JST_USDT | 0 | 最近 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | JST/USDT | https://poloniex.com/exchange#USDT_JST | USDT | 18 | https://poloniex.com/exchange#USDT_JST | 0 | - | |||
| 0.022013 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1728950520 | JST/USD | https://hitbtc.com/JST-to-USD | USD | 19 | https://hitbtc.com/JST-to-USD | 0 | 14 分s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02855259 | 0.00179399 | 6.28310776711 | 0.02790765 | 0.03111397 | 1144062.30068 | CX |
| 4 | 0.02840431 | 0.00194227 | 6.83794114344 | 0.02596786 | 0.03125449 | 577669.155701 | CX |
| 12 | 0.02845896 | 0.00188762 | 6.63277927233 | 0.02335634 | 0.03472303 | 856745.225757 | CX |
| 26 | 0.0353759 | -0.00502932 | -14.2167973112 | 0.02335634 | 0.03738746 | 1215783.78957 | CX |
| 52 | 0.02204017 | 0.00830641 | 37.6875949686 | 0.02152681 | 0.05130913 | 2146773.01508 | CX |
| 156 | 0.07928247 | -0.04893589 | -61.7234679999 | 0.01865472 | 0.11601586 | 3789525.99463 | CX |
| 260 | 0.03527599 | -0.00492941 | -13.9738388632 | 0.01530327 | 0.20058296 | 7691371.32435 | CX |
JSTについて
JST is a part of the USDJ currency system. Holding JST can participate in the community governance of JUST and pay the stabilization fee for CDP borrowing in the JUST system.
JST ニュース
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1728949800 | 0.03041244 | 0.00028444 | 0.94 | 0.02855259 | 0.03069777 | 0.02799063 | 1322497 |
| 1728863400 | 0.030128 | -0.000185 | -0.61 | 0.02973159 | 0.03035594 | 0.02915809 | 63298 |
| 1728777000 | 0.03031344 | 0.00096163 | 3.28 | 0.03064123 | 0.03091302 | 0.02936328 | 285775 |
| 1728690600 | 0.02935181 | 0.00045854 | 1.59 | 0.03012696 | 0.03074877 | 0.02906347 | 1519233 |
| 1728604200 | 0.02889327 | -0.001416 | -4.67 | 0.03028317 | 0.03028333 | 0.02830528 | 502699 |
| 1728517800 | 0.03030902 | 0.00045485 | 1.52 | 0.03045297 | 0.03111397 | 0.02938308 | 2949274 |
| 1728431400 | 0.02985417 | 0.00051309 | 1.75 | 0.02865691 | 0.02985417 | 0.02790765 | 1629694 |
| 1728345000 | 0.02934108 | 0.00043041 | 1.49 | 0.02855259 | 0.0301138 | 0.02799063 | 1058461 |
| 1728258600 | 0.02891067 | -0.000256 | -0.88 | 0.02852843 | 0.02951781 | 0.0281673 | 312987 |
| 1728172200 | 0.02916683 | 0.00063633 | 2.23 | 0.02922398 | 0.02928665 | 0.0283878 | 113883 |
| 1728085800 | 0.0285305 | -0.000637 | -2.18 | 0.02855259 | 0.02945601 | 0.02799063 | 354012 |
| 1727999400 | 0.02916724 | 0.00063904 | 2.24 | 0.02962307 | 0.03044866 | 0.0276575 | 726663 |
| 1727913000 | 0.0285282 | -9.2E-5 | -0.32 | 0.02859124 | 0.02979561 | 0.02807438 | 974524 |
| 1727826600 | 0.02862043 | -0.001731 | -5.70 | 0.02976536 | 0.03034916 | 0.02848696 | 911976 |
| 1727740200 | 0.03035133 | 0.00078612 | 2.66 | 0.03014669 | 0.03045318 | 0.02891887 | 960195 |
| 1727653800 | 0.02956521 | -0.000715 | -2.36 | 0.02964556 | 0.03035999 | 0.02882123 | 194626 |
| 1727567400 | 0.03028017 | 3.6E-5 | 0.12 | 0.02962307 | 0.03044866 | 0.02886653 | 196859 |
| 1727481000 | 0.03024374 | 0.00092182 | 3.14 | 0.03125443 | 0.03125449 | 0.02927238 | 344878 |
| 1727394600 | 0.02932192 | -0.000281 | -0.95 | 0.02906899 | 0.03024238 | 0.02820696 | 195138 |
| 1727308200 | 0.02960308 | 2.0E-6 | 0.01 | 0.02892089 | 0.02972309 | 0.0284429 | 358340 |
| 1727221800 | 0.02960142 | 0.00044904 | 1.54 | 0.02849732 | 0.02968426 | 0.02823306 | 187233 |
| 1727135400 | 0.02915238 | -6.2E-5 | -0.21 | 0.02716391 | 0.02977794 | 0.02596786 | 378703 |
| 1727049000 | 0.02921423 | -2.0E-6 | -0.01 | 0.02978688 | 0.02981186 | 0.02808041 | 90356 |
| 1726962600 | 0.02921621 | 0.00019359 | 0.67 | 0.02844163 | 0.02978874 | 0.02827354 | 103852 |
| 1726876200 | 0.02902262 | 0.00129581 | 4.67 | 0.02831587 | 0.0293511 | 0.02779594 | 131746 |
| 1726789800 | 0.02772681 | 0.00016845 | 0.61 | 0.02718318 | 0.02870626 | 0.02718318 | 159961 |
| 1726703400 | 0.02755836 | -0.000769 | -2.71 | 0.02773793 | 0.02855461 | 0.02670129 | 394858 |
| 1726617000 | 0.0283269 | 0.00032847 | 1.17 | 0.02737486 | 0.02868419 | 0.0271346 | 776616 |
| 1726530600 | 0.02799843 | 0.00020196 | 0.73 | 0.02840431 | 0.02849151 | 0.02734209 | 298890 |
| 1726444200 | 0.02779647 | -0.000412 | -1.46 | 0.02760432 | 0.02893528 | 0.02758275 | 402331 |
| 1726357800 | 0.02820853 | -0.000267 | -0.94 | 0.02784929 | 0.02888709 | 0.027485 | 456121 |
| 1726271400 | 0.02847588 | 0.00055036 | 1.97 | 0.02850469 | 0.02886842 | 0.02767717 | 690057 |
| 1726185000 | 0.02792552 | -0.000185 | -0.66 | 0.02869672 | 0.02903706 | 0.02753844 | 444884 |
| 1726098600 | 0.02811098 | -0.000694 | -2.41 | 0.02823988 | 0.02886997 | 0.02760736 | 611668 |
| 1726012200 | 0.02880449 | 0.00024321 | 0.85 | 0.02904811 | 0.02908479 | 0.02783704 | 849666 |
| 1725925800 | 0.02856128 | -2.2E-5 | -0.08 | 0.02716391 | 0.02931092 | 0.02596786 | 1266099 |
| 1725839400 | 0.02858326 | 0.00099347 | 3.60 | 0.02762924 | 0.02893392 | 0.02754001 | 120476 |
| 1725753000 | 0.02758979 | -0.000427 | -1.52 | 0.02753287 | 0.0287989 | 0.02742249 | 256959 |
| 1725666600 | 0.02801655 | -5.9E-5 | -0.21 | 0.03033192 | 0.03040695 | 0.02721449 | 861685 |
| 1725580200 | 0.028076 | -0.000868 | -3.00 | 0.02842259 | 0.02910899 | 0.02778536 | 528344 |
| 1725493800 | 0.0289444 | 0.00069182 | 2.45 | 0.02870935 | 0.0294699 | 0.02735021 | 690990 |
| 1725407400 | 0.02825258 | -0.001329 | -4.49 | 0.03193191 | 0.03193191 | 0.02824638 | 614443 |
| 1725321000 | 0.029582 | -0.000765 | -2.52 | 0.02716391 | 0.0306048 | 0.02596786 | 126118 |
| 1725234600 | 0.03034739 | -0.000898 | -2.87 | 0.0306578 | 0.03187844 | 0.02952279 | 492932 |
| 1725148200 | 0.03124589 | -0.001258 | -3.87 | 0.03191748 | 0.03250977 | 0.03057524 | 220789 |
| 1725061800 | 0.03250348 | 0.00222221 | 7.34 | 0.03024163 | 0.03275888 | 0.02961549 | 1421952 |
| 1724975400 | 0.03028127 | 9.7E-5 | 0.32 | 0.0295137 | 0.031148 | 0.02893778 | 292457 |
| 1724889000 | 0.03018464 | -0.000242 | -0.80 | 0.02974829 | 0.03070228 | 0.02908625 | 533581 |
| 1724802600 | 0.03042665 | -0.000397 | -1.29 | 0.03143754 | 0.0316965 | 0.02959299 | 443910 |
| 1724716200 | 0.03082357 | -0.0026 | -7.78 | 0.03411017 | 0.0341572 | 0.03082357 | 325727 |
| 1724629800 | 0.03342359 | 0.0014212 | 4.44 | 0.0327408 | 0.03400151 | 0.03140032 | 1845677 |
| 1724543400 | 0.03200239 | 0.00063134 | 2.01 | 0.03205312 | 0.03472303 | 0.03183445 | 912187 |
| 1724457000 | 0.03137105 | -0.000633 | -1.98 | 0.03079612 | 0.0324096 | 0.03043375 | 842697 |
| 1724370600 | 0.03200448 | 0.00080268 | 2.57 | 0.02716391 | 0.03231748 | 0.02596786 | 3784176 |
| 1724284200 | 0.0312018 | -0.000719 | -2.25 | 0.03186404 | 0.03337415 | 0.03021455 | 3147169 |
| 1724197800 | 0.03192076 | 0.00281926 | 9.69 | 0.02910542 | 0.03193741 | 0.02860126 | 1888759 |
| 1724111400 | 0.0291015 | 0.00088838 | 3.15 | 0.02716391 | 0.02965809 | 0.02596786 | 700657 |
| 1724025000 | 0.02821312 | -0.000314 | -1.10 | 0.02796 | 0.02867155 | 0.02729019 | 156642 |
| 1723938600 | 0.0285273 | 0.00142106 | 5.24 | 0.02767274 | 0.02862186 | 0.02706769 | 592641 |
| 1723852200 | 0.02710624 | 3.6E-5 | 0.13 | 0.02705389 | 0.02788342 | 0.02630505 | 890924 |
| 1723765800 | 0.02706988 | -0.000589 | -2.13 | 0.0270318 | 0.02806775 | 0.02648584 | 1120712 |
| 1723679400 | 0.02765931 | 0.00042266 | 1.55 | 0.02662996 | 0.02810587 | 0.02601047 | 647018 |
| 1723593000 | 0.02723665 | -8.7E-5 | -0.32 | 0.02670994 | 0.02750043 | 0.02586699 | 770104 |
| 1723506600 | 0.02732379 | 0.00026119 | 0.97 | 0.02716391 | 0.02761977 | 0.02596786 | 741484 |
| 1723420200 | 0.0270626 | 0.00028251 | 1.05 | 0.02749891 | 0.02810058 | 0.02594559 | 209337 |
| 1723333800 | 0.02678009 | 7.7E-5 | 0.29 | 0.02678663 | 0.02751598 | 0.0265368 | 25321 |
| 1723247400 | 0.02670273 | -0.000483 | -1.78 | 0.02716391 | 0.02747371 | 0.02596786 | 367754 |
| 1723161000 | 0.02718559 | 0.00126788 | 4.89 | 0.02531419 | 0.02748569 | 0.02490436 | 1221655 |
| 1723074600 | 0.02591771 | 0.00016342 | 0.63 | 0.02522163 | 0.02643966 | 0.02473229 | 905853 |
| 1722988200 | 0.02575429 | 0.00079109 | 3.17 | 0.0248367 | 0.02611454 | 0.02462986 | 595097 |
| 1722901800 | 0.0249632 | -0.00123 | -4.70 | 0.02780461 | 0.02919547 | 0.02335634 | 8234689 |
| 1722815400 | 0.02619351 | 7.0E-5 | 0.27 | 0.02669436 | 0.0276684 | 0.02579519 | 2717791 |
| 1722729000 | 0.02612354 | -0.000296 | -1.12 | 0.02702549 | 0.02779041 | 0.02580861 | 834892 |
| 1722642600 | 0.02641956 | -0.002286 | -7.96 | 0.02813272 | 0.02867405 | 0.02617881 | 915557 |
| 1722556200 | 0.02870593 | 0.0015301 | 5.63 | 0.02780461 | 0.02919547 | 0.02710642 | 3372668 |
| 1722469800 | 0.02717583 | -0.001304 | -4.58 | 0.02911484 | 0.02926488 | 0.02710002 | 414360 |
| 1722383400 | 0.02848022 | -0.00159 | -5.29 | 0.02940258 | 0.03014002 | 0.02814892 | 318644 |
| 1722297000 | 0.03007022 | 5.3E-5 | 0.18 | 0.02894704 | 0.03066934 | 0.02843188 | 181400 |
| 1722210600 | 0.0300176 | 5.9E-5 | 0.20 | 0.02915507 | 0.0300394 | 0.02885843 | 35666 |
| 1722124200 | 0.02995826 | 7.8E-5 | 0.26 | 0.02920258 | 0.0305301 | 0.02910567 | 859560 |
| 1722037800 | 0.0298799 | 0.00029459 | 1.00 | 0.02894704 | 0.03000973 | 0.02843188 | 166105 |
| 1721951400 | 0.02958531 | 0.00147177 | 5.24 | 0.02877425 | 0.02961242 | 0.02808875 | 1922468 |
| 1721865000 | 0.02811354 | -0.000245 | -0.86 | 0.02902468 | 0.02937509 | 0.02804858 | 342070 |
| 1721778600 | 0.02835868 | -2.6E-5 | -0.09 | 0.02906992 | 0.02970391 | 0.02782962 | 1296643 |
| 1721692200 | 0.02838444 | -0.000818 | -2.80 | 0.02845896 | 0.03024434 | 0.02648007 | 1162271 |
| 1721605800 | 0.02920225 | -0.001041 | -3.44 | 0.0295366 | 0.0310055 | 0.02899752 | 1021252 |
| 1721519400 | 0.03024342 | -0.000469 | -1.53 | 0.03003534 | 0.030758 | 0.02947745 | 273420 |
| 1721433000 | 0.03071213 | 0.00065159 | 2.17 | 0.02942526 | 0.03097742 | 0.02919235 | 438909 |
| 1721346600 | 0.03006054 | -9.9E-5 | -0.33 | 0.03011989 | 0.0305812 | 0.0290858 | 158445 |
| 1721260200 | 0.03015964 | 0.00017576 | 0.59 | 0.02929069 | 0.03077223 | 0.02929069 | 65622 |
| 1721173800 | 0.02998388 | -0.000448 | -1.47 | 0.02983175 | 0.03065643 | 0.0288957 | 600651 |
| 1721087400 | 0.03043148 | 0.00051032 | 1.71 | 0.02845896 | 0.03073162 | 0.02648007 | 1329638 |
| 1721001000 | 0.02992116 | 0.00030672 | 1.04 | 0.03020943 | 0.0305222 | 0.02920911 | 683756 |
| 1720914600 | 0.02961444 | 0.00067108 | 2.32 | 0.02952416 | 0.03060548 | 0.02837625 | 682601 |
