JSB BANKJSB

US$ 6.46

0.124592

(

1.97%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 4693

TRON

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

要求

US$ 0.00000000

最終取引時間

00:00:00

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.00000000

完全希薄化時価総額

US$ 594

開始日

2020/10/15

日数範囲 6.30-6.47

52 週間範囲 2.98-6.72

流通量"供給 0 / 92

#	取引	現在値	数量	売買代金	数量 %	時刻
0.001001	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1750032128	JSB/USDT	https://exchange.latoken.com/exchange/JSB-USDT	USDT	1	https://exchange.latoken.com/exchange/JSB-USDT	16 時間s 前
6.0E-5	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1750032128	JSB/BTC	https://exchange.latoken.com/exchange/JSB-BTC	BTC	2	https://exchange.latoken.com/exchange/JSB-BTC	16 時間s 前
0.0029	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1750032128	JSB/ETH	https://exchange.latoken.com/exchange/JSB-ETH	ETH	3	https://exchange.latoken.com/exchange/JSB-ETH	16 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	4.1114346	2.3469636	57.0838120592	4.073052	6.6238266	0	CX
4	6.3884034	0.0699948	1.09565404088	4.073052	6.7196394	0	CX
12	5.1573198	1.3010784	25.2278014639	4.073052	6.7196394	0	CX
26	4.1114346	2.3469636	57.0838120592	4.073052	6.7196394	0	CX
52	3.9705858	2.4878124	62.656054429	2.9803206	6.7196394	0	CX
156	1.362864	5.0955342	373.884276054	0.9305928	6.7196394	0	CX
260	0	0	0	0	6.7196394	27.38663484	CX

JSB Foundation is a blockchain and cryptocurrency organization based on platform with advantages from Tron’s protocol. The Foundation’s core mission is to “standardise, protect and promote” the JSB Protocol technology.

Universal Digital Inc. Announces Bitcoin Treasury Strategy Across North America And Asia

Vancouver, Canada, June 16th, 2025, ChainwireCompany Begins Bitcoin Accumulation And Signs Non-binding Strategic Mou With Japan’s Gfa Co...

Jackson.io’s "The Sharkz Night" Attracts Over 800 NFT Holders, with OKX Airdrop

Tortola, British Indian Ocean Territory, June 16th, 2025, ChainwireJackson.io, the decentralized gaming protocol built on the SUI blockchain, made...

Bitget Launches WIFUSD Perpetual Futures with 25x Leverage and Bot Support

Victoria, Seychelles, June 16th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced WIFUSD-M for perpetual...

Bitget Expands Futures Offerings with AAVEUSD and OPUSD Listings

Victoria, Seychelles, June 16th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the launch of AAVEUSD...

Altitude Announces Public Launch of Its Collateral-Optimized Lending Platform

London, UK, June 16th, 2025, ChainwireAltitude, the DeFi platform for collateral-optimized lending, has announced the conclusion of its private...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1750031400	6.3360378	0.01	0.12	6.3251202	6.3707022	6.2723946
1749945000	6.3285678	-0.04	-0.62	6.3627516	6.3627516	6.2640516
1749858600	6.3681834	0.01	0.09	6.355605	6.3712986	6.1761588
1749772200	6.362667	-0.16	-2.39	6.5217138	6.5242452	6.3483462
1749685800	6.5182992	-0.09	-1.38	6.616506	6.6238266	6.4929834
1749599400	6.6094194	-0	-0.06	4.1114346	6.6203622	4.073052
1749513000	6.6132948	0.27	4.21	4.1114346	6.6227052	4.073052
1749426600	6.3458556	0.01	0.08	6.3336024	6.3893634	6.3033804
1749340200	6.3407136	0.07	1.17	6.2604684	6.3583038	6.243795
1749253800	6.2673252	0.17	2.84	6.0885606	6.322662	6.0692736
1749167400	6.094377	-0.2	-3.11	6.2901204	6.3582858	6.0280482
1749081000	6.2902494	-0.04	-0.56	6.3319284	6.3599604	6.2545902
1748994600	6.3256806	-0.03	-0.47	6.350493	6.4109772	6.2974548
1748908200	6.3553044	0.01	0.15	6.3393894	6.3596976	6.2234586
1748821800	6.3458958	0.06	1.00	6.278619	6.3533862	6.2295684
1748735400	6.2832954	0.05	0.75	6.2478204	6.2960388	6.187425
1748649000	6.2364954	-0.09	-1.44	6.3445998	6.3802248	6.2226252
1748562600	6.3276126	-0.14	-2.17	6.4673154	6.5358954	6.3276126
1748476200	6.468108	-0.08	-1.20	6.536079	6.5556414	6.4093218
1748389800	6.5466	-0.02	-0.32	6.5685954	6.647505	6.4552812
1748303400	6.567351	0.03	0.49	6.5423784	6.6265134	6.527349
1748217000	6.5350098	0.07	1.06	6.4678032	6.552054	6.403065
1748130600	6.466689	0.05	0.73	6.438414	6.5688522	6.4240152
1748044200	6.42	-0.28	-4.11	6.6995268	6.704586	6.419193
1747957800	6.695439	0.11	1.72	6.5814864	6.7196394	6.5588748
1747871400	6.582009	0.17	2.60	6.4087554	6.6317496	6.371631
1747785000	6.4152684	0.08	1.20	6.3418656	6.4372302	6.2543922
1747698600	6.3394146	-0.02	-0.25	6.3884034	6.41754	6.1274148
1747612200	6.355566	0.16	2.63	6.1937256	6.3599394	6.1907316
1747525800	6.192963	-0.02	-0.35	6.2112156	6.2230944	6.1620198
1747439400	6.2148684	-0.02	-0.25	6.2277972	6.2762058	6.1891278
1747353000	6.2302056	0.02	0.25	6.2150334	6.2496	6.09069
1747266600	6.2146536	-0.04	-0.64	6.2487462	6.258	6.1620582
1747180200	6.254511	0.08	1.26	6.1686216	6.2966466	6.0930612
1747093800	6.1769454	-0.07	-1.06	6.250887	6.34392	6.0575418
1747007400	6.2429982	-0.03	-0.53	4.1114346	6.2750472	4.073052
1746921000	6.2763846	0.1	1.64	4.1114346	6.2925	4.073052
1746834600	6.175365	-0.01	-0.17	6.1947462	6.2442114	6.141402
1746748200	6.1855752	0.36	6.20	5.8238706	6.22866	5.814957
1746661800	5.8242048	0.02	0.28	5.81334	5.8576542	5.7493362
1746575400	5.808078	0.12	2.12	5.6820078	5.8126338	5.6051034
1746489000	5.687469	0.03	0.60	5.6548134	5.7106026	5.618046
1746402600	5.6536614	-0.1	-1.68	5.7592086	5.7774924	5.6536614
1746316200	5.7503076	-0.06	-1.06	5.8175838	5.8175838	5.7503076
1746229800	5.8118034	0.03	0.46	5.796	5.87556	5.7855762
1746143400	5.7854652	0.13	2.33	5.6580276	5.8458546	5.6532144
1746057000	5.653911	0	0.00	5.6603814	5.712405	5.5827036
1745970600	5.6538216	-0.05	-0.91	5.7011238	5.7293994	5.6312454
1745884200	5.705721	0.08	1.39	5.6236446	5.7348462	5.5738044
1745797800	5.627439	-0.05	-0.93	5.6778708	5.720496	5.6205042
1745711400	5.680089	-0.01	-0.11	5.6916006	5.714766	5.638023
1745625000	5.6860866	0.05	0.85	5.6352972	5.7525162	5.5758852
1745538600	5.6382306	0.12	2.20	4.1114346	5.639304	4.073052
1745452200	5.5168386	0	0.00	4.1114346	5.5263444	4.073052
1745365800	5.5168386	0.28	5.35	4.1114346	5.5263444	4.073052
1745279400	5.236644	0.13	2.57	5.114844	5.3137404	5.1140022
1745193000	5.1052944	-0	-0.05	5.1034602	5.1184242	5.0397888
1745106600	5.1080946	0.04	0.79	5.0690298	5.1290664	5.0646528
1745020200	5.0681442	-0.02	-0.49	5.0952786	5.1037848	5.0607414
1744933800	5.0930232	0.04	0.84	5.0425836	5.1284268	5.0288172
1744847400	5.0505402	0.03	0.65	5.0201604	5.128311	4.988823
1744761000	5.018103	-0.05	-1.02	5.0737728	5.1884064	5.0166576
1744674600	5.0696952	0.06	1.15	5.0217342	5.1478122	5.0217342
1744588200	5.0120124	-0.11	-2.12	5.1208878	5.152323	4.9857114
1744501800	5.1206178	0.12	2.37	5.004591	5.1487854	4.967976
1744415400	5.0020026	0.22	4.65	4.7685006	5.0548188	4.7406018
1744329000	4.7798334	-0.18	-3.67	4.9514484	4.953291	4.7101992
1744242600	4.9620264	-0.55	-10.06	4.1114346	5.5263444	4.073052
1744156200	5.5168386	0	0.00	4.1114346	5.5263444	4.073052
1744069800	5.5168386	0	0.00	0	0	0
1743983400	5.5168386	0	0.00	0	0	0
1743897000	5.5168386	0.49	9.66	4.1114346	5.5263444	4.073052
1743810600	5.0306388	0.04	0.71	4.991448	5.08059	4.8994242
1743724200	4.9953324	0.04	0.80	4.9487904	5.0274588	4.873974
1743637800	4.9554744	-0.15	-3.02	5.11041	5.2950912	4.9390926
1743551400	5.1097422	0.16	3.31	4.9530426	5.1294864	4.9451802
1743465000	4.9460496	0.01	0.18	4.1114346	5.5263444	4.073052
1743378600	4.9371384	-0.01	-0.26	4.9553688	5.0104986	4.8935586
1743292200	4.9498674	-0.11	-2.17	5.0608608	5.0738172	4.9016514
1743205800	5.0594418	-0.17	-3.22	5.2280364	5.2497324	5.0151078
1743119400	5.227947	0.02	0.29	5.213292	5.2658184	5.1531804
1743033000	5.2127838	-0.03	-0.60	5.241597	5.2978428	5.15406
1742946600	5.2442688	0.01	0.17	5.2510176	5.3120892	5.1821274
1742860200	5.2355088	0.09	1.83	5.1573198	5.3239926	5.1347382
1742773800	5.1416022	0.11	2.28	5.036076	5.1507612	5.036076
1742687400	5.0271834	-0.02	-0.33	5.0416914	5.068539	5.0219586
1742601000	5.0439426	-0.01	-0.15	5.0478756	5.0865696	4.991979
1742514600	5.0515332	-0.16	-3.08	5.2284594	5.2466358	5.0177376
1742428200	5.2118754	0.25	5.07	4.9609332	5.22	4.9561212
1742341800	4.9605756	-0.09	-1.71	5.043501	5.043501	4.8718326
1742255400	5.0467512	0.09	1.83	4.1114346	5.5263444	4.073052
1742169000	4.955832	-0.11	-2.13	5.0607966	5.091921	4.921146
1742082600	5.0637036	0.02	0.45	5.042868	5.081424	5.0211924