JPY CoinJPYC

US$ 0.0045

-0.000023

(

-0.52%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 3002

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

UNSW3

要求

US$ 0.00000000

最終取引時間

04:47:47

取引量 (24 時間)

$ 0

最終取引サイズ

0.322308

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.0077

完全希薄化時価総額

US$ 449,979

開始日

2021/1/26

日数範囲 0.004383-0.004523

52 週間範囲 0.003904-0.011904

流通量"供給 0 / 100,000,000

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
1.81E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1728259322	JPYC/ETH	https://info.uniswap.org/#/tokens/0x431d5dff03120afa4bdf332c61a6e1766ef37bdb	ETH	1	https://info.uniswap.org/#/tokens/0x431d5dff03120afa4bdf332c61a6e1766ef37bdb	8 時間s 前
1.81E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1728259322	JPYC/ETH	https://info.uniswap.org/#/tokens/0x2370f9d504c7a6e775bf6e14b3f12846b594cd53	ETH	2	https://info.uniswap.org/#/tokens/0x2370f9d504c7a6e775bf6e14b3f12846b594cd53	8 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		JPYC/ETH	https://v2.info.uniswap.org/token/0x2370f9d504c7a6e775bf6e14b3f12846b594cd53	ETH	3	https://v2.info.uniswap.org/token/0x2370f9d504c7a6e775bf6e14b3f12846b594cd53	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.0048128	-0.00031301	-6.50369847074	0.00418805	0.00481501	0	CX
4	0.00454548	-4.569E-5	-1.00517437102	0.00408381	0.00493682	0	CX
12	0.00575353	-0.00125374	-21.790796259	0.00390357	0.00641637	0	CX
26	0.00623981	-0.00174002	-27.8857849838	0.00390357	0.00901308	0.0727386	CX
52	0.00660078	-0.00210099	-31.8294201594	0.00390357	0.0119036	0.33191272	CX
156	0.00831602	-0.00381623	-45.8901012744	0.00390357	0.01432702	0.83048791	CX
260	0.00912818	-0.00462839	-50.7044120515	0.00390357	0.10361638	0.88294397	CX

JPYC (JPYCoin) is the first Japanese Yen Stablecoin in Japan utilizing blockchain technology (ERC20). It runs on the Ethereum mainnet and can be used to buy and sell goods at 1 JPYC = 1 yen at all times.

SUI meme $HIPPO enters into charity partnership with Moo Deng’s zoo

Thailand, Bangkok, October 7th, 2024, ChainwireSUI meme token $HIPPO donates 5M Thai Baht and enters into an official charity partnership with Moo...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1728258600	0.00441576	4.4E-5	1.01	0.00436289	0.00444228	0.00435819
1728172200	0.00437156	1.0E-6	0.02	0.00438014	0.00439341	0.00432687
1728085800	0.00437026	0.00011629	2.73	0.00425688	0.00441592	0.00423608
1727999400	0.00425397	-2.0E-5	-0.47	0.00443502	0.00452168	0.00418805
1727913000	0.00427371	-0.000163	-3.67	0.00443502	0.00452168	0.00426445
1727826600	0.00443717	-0.000259	-5.52	0.00471128	0.00480822	0.00439162
1727740200	0.00469593	-0.000107	-2.23	0.0048128	0.00481501	0.00466122
1727653800	0.00480296	-4.0E-5	-0.83	0.00484366	0.00485653	0.00477177
1727567400	0.00484301	-4.0E-5	-0.82	0.00488553	0.00489583	0.00480364
1727481000	0.00488269	0.00012325	2.59	0.00475858	0.00493682	0.00473586
1727394600	0.00475944	9.8E-5	2.10	0.0046745	0.00482365	0.00463256
1727308200	0.00466125	-0.000145	-3.02	0.00479845	0.00482299	0.0046322
1727221800	0.00480585	1.1E-5	0.23	0.00479318	0.00483422	0.00469823
1727135400	0.00479445	0.00012067	2.58	0.0041544	0.00488797	0.00409785
1727049000	0.00467378	-6.7E-5	-1.41	0.0047347	0.00474509	0.00457633
1726962600	0.00474055	0.00011724	2.54	0.00463264	0.00474451	0.00458257
1726876200	0.00462331	0.00015801	3.54	0.00446222	0.00465399	0.00441703
1726789800	0.0044653	0.00020314	4.77	0.00431165	0.00450512	0.00430171
1726703400	0.00426216	3.1E-5	0.73	0.00423536	0.0042716	0.00412605
1726617000	0.00423136	6.6E-5	1.58	0.0041544	0.00432752	0.00409785
1726530600	0.00416528	-3.0E-5	-0.72	0.00420119	0.00422354	0.00408381
1726444200	0.00419554	-0.00018	-4.11	0.00437627	0.00439681	0.00417967
1726357800	0.00437511	-4.6E-5	-1.04	0.00441983	0.00441983	0.0043312
1726271400	0.00442112	0.00014295	3.34	0.00427333	0.00445752	0.00423161
1726185000	0.00427817	3.7E-5	0.87	0.00423559	0.00431976	0.00419512
1726098600	0.00424153	-8.2E-5	-1.90	0.00431685	0.00431715	0.00412938
1726012200	0.00432316	4.7E-5	1.10	0.00426539	0.00434005	0.00420303
1725925800	0.00427594	0.00011037	2.65	0.00454548	0.00455249	0.0041174
1725839400	0.00416557	5.8E-5	1.41	0.00410716	0.00421371	0.00406106
1725753000	0.00410792	8.5E-5	2.11	0.00403362	0.00417956	0.00402292
1725666600	0.00402268	-0.000264	-6.16	0.00429022	0.0043546	0.00390357
1725580200	0.00428705	-0.000138	-3.12	0.00443346	0.00446309	0.00425299
1725493800	0.00442519	-6.0E-6	-0.14	0.00437942	0.00450333	0.00418729
1725407400	0.00443077	-0.000161	-3.51	0.00459108	0.00461582	0.004411
1725321000	0.00459173	0.00019228	4.37	0.00454548	0.00463589	0.00440626
1725234600	0.00439945	-0.000146	-3.21	0.00454548	0.00455249	0.00435581
1725148200	0.00454595	-2.8E-5	-0.61	0.00457055	0.00458255	0.00451243
1725061800	0.00457381	-7.4E-7	-0.02	0.00457155	0.00459522	0.00441848
1724975400	0.00457455	-1.0E-5	-0.22	0.00457533	0.00469825	0.00453958
1724889000	0.00458433	0.00012495	2.80	0.00445019	0.00462331	0.00438092
1724802600	0.00445938	-0.000397	-8.17	0.00486191	0.0048869	0.00435963
1724716200	0.00485642	-0.000113	-2.27	0.00496803	0.0050011	0.00482913
1724629800	0.00496939	-2.8E-5	-0.56	0.00501444	0.00505301	0.00495324
1724543400	0.00499748	-7.0E-6	-0.14	0.00500899	0.00509913	0.00495308
1724457000	0.00500408	0.00025526	5.38	0.00474661	0.00506021	0.00474654
1724370600	0.00474882	-1.0E-5	-0.21	0.00482379	0.00483764	0.00468531
1724284200	0.00475847	9.0E-5	1.93	0.00466628	0.00478453	0.00460771
1724197800	0.00466891	-0.0001	-2.10	0.00477047	0.00487662	0.0046278
1724111400	0.00476935	1.3E-5	0.27	0.00482379	0.00483764	0.00464811
1724025000	0.00475675	2.6E-5	0.55	0.00472884	0.00485163	0.00470426
1723938600	0.00473067	3.3E-5	0.70	0.00469479	0.00475344	0.00468607
1723852200	0.00469733	3.7E-5	0.79	0.00465309	0.00475727	0.00462016
1723765800	0.00466071	-0.00016	-3.32	0.00482379	0.00483898	0.00458016
1723679400	0.00482068	-6.0E-5	-1.23	0.00488747	0.00501027	0.00478297
1723593000	0.00488055	-7.7E-5	-1.55	0.00492906	0.00494895	0.00473067
1723506600	0.00495802	0.00032774	7.08	0.00485994	0.00497581	0.0045857
1723420200	0.00463028	-8.8E-5	-1.87	0.00472352	0.0049014	0.00460259
1723333800	0.004718	2.3E-5	0.49	0.00469441	0.00478084	0.00467582
1723247400	0.00469506	-0.00016	-3.30	0.00485994	0.00489317	0.00463226
1723161000	0.00485472	0.00060682	14.29	0.00423049	0.00492303	0.00420339
1723074600	0.0042479	-0.000194	-4.37	0.00445526	0.00461184	0.00419007
1722988200	0.00444197	3.1E-5	0.70	0.00438479	0.00461479	0.00438479
1722901800	0.0044108	-0.000482	-9.85	0.00525477	0.00530105	0.00395906
1722815400	0.00489246	-0.00037	-7.03	0.00525477	0.00530105	0.00479831
1722729000	0.00526203	-0.000139	-2.57	0.00540429	0.00545791	0.00517761
1722642600	0.00540091	-0.000396	-6.83	0.00579203	0.0058175	0.00537074
1722556200	0.00579694	-4.8E-5	-0.82	0.00585855	0.00586177	0.00557365
1722469800	0.00584537	-8.5E-5	-1.43	0.00592832	0.00605899	0.00582
1722383400	0.00592999	-7.0E-5	-1.17	0.00600375	0.00609179	0.00585913
1722297000	0.00600038	7.6E-5	1.28	0.00603915	0.00614715	0.0056317
1722210600	0.00592445	3.1E-5	0.53	0.00587701	0.00594014	0.00579612
1722124200	0.0058931	-3.9E-5	-0.66	0.00591828	0.00601754	0.00580372
1722037800	0.00593203	0.0001861	3.24	0.00574436	0.00594621	0.00574313
1721951400	0.00574593	-0.000291	-4.82	0.00603915	0.00604699	0.00560138
1721865000	0.00603651	-0.000263	-4.17	0.0063047	0.00631262	0.00598583
1721778600	0.00629997	6.6E-5	1.06	0.00623016	0.00640796	0.00615973
1721692200	0.00623356	-0.000142	-2.23	0.00618587	0.00634763	0.00611452
1721605800	0.00637538	-5.6E-7	-0.01	0.00636593	0.00641637	0.00620755
1721519400	0.00637594	2.8E-5	0.44	0.00634593	0.00640669	0.00630433
1721433000	0.00634747	0.00013794	2.22	0.00618587	0.00640872	0.00611452
1721346600	0.00620953	7.0E-5	1.14	0.00613698	0.00631597	0.0061259
1721260200	0.00613975	-0.000106	-1.70	0.00624468	0.00636508	0.00611381
1721173800	0.00624551	-6.7E-5	-1.06	0.00631387	0.00633168	0.00606449
1721087400	0.00631208	0.00041451	7.03	0.00575353	0.00632088	0.00572808
1721001000	0.00589757	0.00014538	2.53	0.00575353	0.00591312	0.00572808
1720914600	0.00575219	8.4E-5	1.48	0.00566843	0.00579543	0.00563755
1720828200	0.00566832	5.8E-5	1.03	0.00560694	0.00571578	0.00551579
1720741800	0.00561031	-5.0E-6	-0.09	0.00560549	0.00581621	0.00553271
1720655400	0.00561527	5.8E-5	1.04	0.00554354	0.00570039	0.00548229
1720569000	0.00555717	0.0001	1.83	0.00545796	0.00562289	0.00543734
1720482600	0.00545738	0.00016621	3.14	0.00551436	0.00562376	0.00515942
1720396200	0.00529117	-0.000259	-4.67	0.00554222	0.00556102	0.00529117
1720309800	0.00555	0.00015244	2.82	0.00539408	0.00557476	0.00535466