Ithaca Protocol (ITHACA) 概要 - チャート、市場、ニュース、ディスカッション、コンバーター

Ithaca ProtocolITHACA

US$ 0.001908

0.00000900

(

0.47%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 4278

binance-smart-chain

カテゴリー:

入札

UST 0.001907

取引所

KUCOIN

要求

UST 0.001908

最終取引時間

09:18:02

取引量 (24 時間)

$ 4,633

最終取引サイズ

3,863.00

取引量/時価総額 (24 時間)

0.00%

取引価格

UST 0.001908

完全希薄化時価総額

UST 1,762,124

開始日

日数範囲 0.001893-0.001908

52 週間範囲 0.001872-0.00348

流通量"供給 923,544,910 / 1,000,000,000

92.35%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
KuCoin	1945900	0.0018932	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	USDT	$ 3,683.00	ITHACA/USDT	/crypto/Ithaca-Protocol-ITHACA	1	/crypto/Ithaca-Protocol-ITHACA	84.6586390432	4 時間s 前
Gate	352625.02	0.001891	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 666.00	ITHACA/USDT	/crypto/Ithaca-Protocol-ITHACA	2	/crypto/Ithaca-Protocol-ITHACA	15.3413609568	4 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.001947	-3.9E-5	-2.0030816641	0.001872	0.001953	7244605.57143	CX
4	0.00247	-0.000562	-22.7530364372	0.001872	0.00348	5729708.43	CX
12	0.00247	-0.000562	-22.7530364372	0.001872	0.00348	5729708.43	CX
26	0.00247	-0.000562	-22.7530364372	0.001872	0.00348	5729708.43	CX
52	0.00247	-0.000562	-22.7530364372	0.001872	0.00348	5729708.43	CX
156	0.00247	-0.000562	-22.7530364372	0.001872	0.00348	5729708.43	CX
260	0.00247	-0.000562	-22.7530364372	0.001872	0.00348	5729708.43	CX

Ithaca is a non-custodial, composable, option, option strategies and structured products (and soon) protocol on Arbitrum (and soon on Base and Solana) underpinned by a provably optimal, auction-based matching engine. Current Rankings Ithaca already ranks consistently between #1 and #4 option protoc... Ithaca is a non-custodial, composable, option, option strategies and structured products (and soon) protocol on Arbitrum (and soon on Base and Solana) underpinned by a provably optimal, auction-based matching engine. Current Rankings Ithaca already ranks consistently between #1 and #4 option protocols in terms of volumes and premia on DefiLlama, having been live for few months and liquidity ramping up. Vision Ithaca will be the no1 option protocol across chains Why options? Option market is huge everywhere; never a ‘demand for options‘ challenge, always ‘liquidity’; Ithaca solved this. 'It is easy to build a perp product when you have an option market. It is very hard to build an option market when you just got perps.' Ithaca will be the 'Uniswap of Options' Similar to how a protocol would seed an AMM pool to generate liquidity on spot trading of their token, Ithaca has built innovative modular infrastructure that allows for instant spin up of complete liquid option / option strategy / structured product markets on any underlying. Market Traction Ithaca already is showing traction with knowledgeable power users that can access for the first time ( not only in DeFi, but also in CeFi and TradFi ) Product Offerings - Fully composable linear combinations of vanillas and digitals - Collateral Optimization - Innovative margin lending (launching soon) Ithaca has put together infrastructure that encompasses as special cases all vault and structured product offerings. A listing will create the hype for every user that has tried inferior products to access a superior offering - Vanilla + Digital Options - Stories (Bets, Earn, Bonus, Twin-Win, Barriers, Contingent Premium Calls / Puts, Accumulators) - Principal Protected Strategies - Ithaca Option Bot Telegram App (First self contained telegram native option bot; opening up options to 1bln TG users; TG mini-app game coming soon) While the Ithaca Matching Engine frequent batch auction framework levels the playing field for users protecting from high frequency traders and MEV extractors. IthacaGPT allow non sophisticated users to translate nuanced views into, potentially complicated, option strategies. Perps can’t compete; no other protocol (TradFi / CeFi) can compete with Ithaca. Team Most experienced trading and BD team in the market across go to market verticals; professionals; institutional, traditional retail, Degens; principals have traded for decades in Tradfi option markets and ran a successful crypto vol proprietary trading business. Market Making Infrastructure Alongside the organic liquidity generation inherent in the building block decomposition methodology, a supporting vol market-making infrastructure is getting launched Airdrop A liquidity-supportive point system has supported strong community growth since the emergence from stealth. Ithaca Airdrop Season One: https://blog.ithacaprotocol.io/blog/ithaca-airdrop-season-one Funding Pre-seed round 1 year ago led by Cumberland and Wintermute. Show More

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780530600	0.001899	-3.0E-6	-0.16	0.001902	0.001902	0.001898	6416849
1780444200	0.001902	-1.0E-6	-0.05	0.001903	0.001911	0.001895	7999131
1780357800	0.001903	-6.0E-6	-0.31	0.001909	0.001911	0.001902	6347469
1780271400	0.001909	3.0E-6	0.16	0.001906	0.001923	0.001904	9964044
1780185000	0.001906	-3.9E-5	-2.01	0.001945	0.001953	0.001872	6646025
1780098600	0.001945	-1.0E-6	-0.05	0.001946	0.001949	0.001939	6443631
1780012200	0.001946	-1.0E-6	-0.05	0.001947	0.00195	0.001938	6895090
1779925800	0.001947	-0.000288	-12.89	0.002235	0.00224	0.00194	5860474
1779839400	0.002235	-0.000276	-10.99	0.00249	0.0033	0.002204	6951595
1779753000	0.002511	0.000126	5.28	0.002388	0.00348	0.002371	5970476
1779666600	0.002385	-4.1E-5	-1.69	0.002426	0.00246	0.002373	6763642
1779580200	0.002426	0	0.00	0.002426	0.002439	0.002418	6779957
1779493800	0.002426	5.0E-6	0.21	0.002421	0.002461	0.002421	497567
1779407400	0.002421	1.0E-6	0.04	0.00242	0.002431	0.00242	4270032
1779321000	0.00242	-1.2E-5	-0.49	0.002432	0.002449	0.002416	5096520
1779234600	0.002432	-1.3E-5	-0.53	0.002445	0.002455	0.002415	5078773
1779148200	0.002445	-2.1E-5	-0.85	0.002468	0.002471	0.002418	6976526
1779061800	0.002466	1.5E-5	0.61	0.002451	0.002474	0.002451	3127576
1778975400	0.002451	0	0.00	0.002451	0.002451	0.002451	0
1778889000	0.002451	0	0.00	0.002451	0.002451	0.002451	0
1778802600	0.002451	-9.0E-6	-0.37	0.00246	0.002471	0.00245	6449768
1778716200	0.00246	-1.0E-5	-0.40	0.00247	0.002474	0.002459	6790111
1778629800	0.00247	2.0E-6	0.08	0.002468	0.00247	0.002468	6733276
1778543400	0.002468	-1.0E-6	-0.04	0.002469	0.002472	0.002461	6771739
1778457000	0.002469	0	0.00	0.002469	0.002471	0.002469	6534487
1778370600	0.002469	-1.0E-6	-0.04	0.00247	0.00247	0.002469	6616865