ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Invictus HyperionIHF
US$ 0.117195
-0.001674
(
-1.41%
)
情報
ランク ランク 1501
システム Ethereum
トークン
採掘不可
入札
US$ 0.00000000
取引所
-
要求
US$ 0.00000000
最終取引時間
05:16:35
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.112793
完全希薄化時価総額
US$ 14,397,710
開始日
2018/5/15
日数範囲 0.11684-0.118638
52 週間範囲 0.11176-0.117543
流通量"供給 122,852,180 /
#取引ペア現在値数量売買代金数量 %時刻
0.027HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001726012920IHF/USDhttps://hitbtc.com/IHF-to-USDUSD1https://hitbtc.com/IHF-to-USD03 時間s 前
0.202607Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001726012923IHF/USDThttps://info.uniswap.org/#/tokens/0xaf1250fa68d7decd34fd75de8742bc03b29bd58eUSDT2https://info.uniswap.org/#/tokens/0xaf1250fa68d7decd34fd75de8742bc03b29bd58e03 時間s 前
4.974E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001726012922IHF/ETHhttps://info.uniswap.org/#/tokens/0xaf1250fa68d7decd34fd75de8742bc03b29bd58eETH3https://info.uniswap.org/#/tokens/0xaf1250fa68d7decd34fd75de8742bc03b29bd58e03 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -IHF/ETHhttps://v2.info.uniswap.org/token/0xaf1250fa68d7decd34fd75de8742bc03b29bd58eETH4https://v2.info.uniswap.org/token/0xaf1250fa68d7decd34fd75de8742bc03b29bd58e0-
DatePrice前日比前日比 %安値高値平均出来高
1000000CX
4000000CX
12000000CX
26000000CX
520.116914470.000280930.2402867668990.111759830.117543361.19E-6CX
1560.40570488-0.28850948-71.11314017220.001554290.414823110.04236709CX
2600.043052830.07414257172.2129997030.0015542949290.352515152435.0637553CX

IHFについて

The Hyperion Fund is a closed-end, tokenized venture capital fund designed to provide token holders with diversified exposure to the returns of early stage investing in the blockchain industry.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17260122000.118803490.001297721.100.117215790.119267560.115502240
17259258000.117505770.003033142.650.124913050.125105550.113149040
17258394000.114472630.001584221.400.112867520.115795710.111600640
17257530000.112888410.002342262.120.110846580.114857120.110552620
17256666000.11054615-0.007265-6.170.117898220.119667470.107272760
17255802000.11781117-0.003796-3.120.121834640.122648890.116875070
17254938000.12160733-0.000153-0.130.120349410.123754610.115069510
17254074000.12176053-0.004423-3.510.1261660.126845950.121217370
17253210000.126183910.005283884.370.124913050.127397560.121087050
17252346000.12090003-0.004026-3.220.124913050.125105550.11970080
17251482000.12492598-0.000765-0.610.125601950.125931730.12400480
17250618000.12569148-2.0E-5-0.020.125629310.126279910.12142280
17249754000.12571188-0.000269-0.210.125733260.129111110.12475090
17248890000.125980470.003433552.800.122294240.127051870.120390690
17248026000.12254692-0.010911-8.180.13360860.134295510.119805750
17247162000.13345789-0.003104-2.270.136524850.13743360.132707810
17246298000.13656216-0.000772-0.560.137800190.138860150.136118480
17245434000.13733412-0.000182-0.130.137650470.140127520.1361140
17244570000.137515680.007014845.380.130440160.139058110.130438170
17243706000.13050084-0.000265-0.200.132561070.132941590.128755470
17242842000.130765960.002461141.920.12823270.131482210.126623110
17241978000.12830482-0.00276-2.110.131095730.134012980.127175230
17241114000.13106490.00034620.260.132561070.132941590.127733310
17240250000.13071870.000716750.550.129951710.133326080.129276240
17239386000.130001950.000916210.710.12901610.130627680.128776360
17238522000.129085740.001006240.790.127870090.130733130.126965320
17237658000.1280795-0.004396-3.320.132561070.132978390.125866070
17236794000.13247552-0.001645-1.230.134310930.137685790.131439440
17235930000.13412092-0.002129-1.560.135453950.13600060.130001950
17235066000.136249790.009006427.080.133554380.136738740.126018270
17234202000.12724337-0.00241-1.860.129805480.134693930.126482350
17233338000.129653770.00063020.490.129005660.131380740.128494830
17232474000.12902357-0.004388-3.290.133554380.134467610.127297590
17231610000.133411130.0166758314.290.11625680.135288320.115512190
17230746000.1167353-0.005333-4.370.122433510.126736520.115146110
17229882000.122068420.000856520.710.120497130.12681760.120497130
17229018000.1212119-0.013236-9.840.144404670.145676520.108797790
17228154000.13444821-0.010156-7.020.144404670.145676520.131860740
17227290000.14460412-0.003817-2.570.148513690.149986990.142284250
17226426000.14842067-0.010883-6.830.159168990.159868830.147591510
17225562000.15930379-0.001331-0.830.160996930.161085470.153167860
17224698000.16063483-0.002325-1.430.162914410.166505140.159937470
17223834000.16296017-0.001934-1.170.164987080.167406430.161012850
17222970000.164894560.002086591.280.165959990.168927980.154763020
17222106000.162807970.00086150.530.161504280.163239210.15928140
17221242000.16194647-0.00107-0.660.162638350.16536610.159490310
17220378000.163016380.005114273.240.157858840.163405840.157825020
17219514000.15790211-0.007985-4.810.165959990.166175370.153929880
17218650000.16588737-0.00724-4.180.173257350.173475210.164494650
17217786000.173127530.001824961.070.171209050.176095010.169273670
17216922000.17130257-0.003897-2.220.174940050.175464310.170344570
17216058000.17519969-1.5E-5-0.010.174940050.176326310.17058780
17215194000.175215110.000782410.450.174390420.17606020.17324740
17214330000.17443270.003790682.220.169991920.176115910.168031170
17213466000.170642020.001917481.140.168648440.173567230.168344030
17212602000.16872454-0.002906-1.690.171607970.174916670.168011770
17211738000.17163085-0.001829-1.050.173509530.173998970.166656350
17210874000.173460290.011390967.030.158111020.173702020.157411680
17210010000.162069330.003995122.530.158111020.16249660.157411680
17209146000.158074210.002304951.480.155772250.15926250.154923680
17208282000.155769260.001594171.030.154082580.157073440.151577670
17207418000.15417509-0.000136-0.090.154042790.159833520.152042740
17206554000.154311380.001596651.050.152340190.156650650.150656980
17205690000.152714730.002742171.830.149988480.154520790.149421940
17204826000.149972560.004567623.140.151538380.154544660.140869150
17203962000.14540494-0.007113-4.660.152303880.152820670.145404940
17203098000.152517760.004189112.820.148233150.15319820.147149820
17202234000.14832865-0.004511-2.950.151538380.154544660.140869150
17201370000.15283957-0.011046-6.740.164032070.16461850.152097950
17200506000.16388534-0.006053-3.560.170006340.170390330.161661460
17199642000.16993869-0.00106-0.620.170927030.172094920.169042380
17198778000.170999150.000126840.070.16693390.174500850.165909260
17197914000.170872310.003157491.880.167820770.171766640.166659830
17197050000.16771482-0.000143-0.090.167856080.169218460.167471090
17196186000.16785807-0.003404-1.990.171550270.173186720.167268150
17195322000.171261780.003799642.270.167552670.172519210.16727860
17194458000.16746214-0.001355-0.800.16693390.170384370.165427770
17193594000.168817560.002032881.220.16693390.170384370.165909260
17192730000.16678468-0.003285-1.930.170037180.170600730.161109840
17191866000.17006951-0.003727-2.140.173795530.174992280.169582560
17191002000.17379653-0.001157-0.660.17506440.17506440.172937020
17190138000.174953980.000222840.130.174621720.176368090.17141050
17189274000.17473114-0.001949-1.100.176701840.179857850.173368270
17188410000.176680450.003662352.120.173108130.178304960.172342630
17187546000.1730181-0.001266-0.730.174760490.17477690.167913280
17186682000.17428448-0.00576-3.200.183046180.183724140.172691310
17185818000.180044870.002725751.540.177197750.181541050.176112920
17184954000.177319120.00424782.450.173080270.178557640.172724130
17184090000.173071320.000393940.230.17286440.175414570.167319880
17183226000.17267738-0.004402-2.490.176897320.17703560.170631080
17182362000.177079870.003046081.750.174091980.181705690.172351580
17181498000.17403379-0.008332-4.570.182446810.182558730.170814620

最近閲覧した銘柄

Delayed Upgrade Clock